Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240524C00026000 | 2024-04-29 3:36PM EDT | 2024-05-24 | 8.28 | 8.40 | 9.90 | 0.00 | - | 1 | 2 | 88.87% |
AFRM240531C00026000 | 2024-04-19 11:11AM EDT | 2024-05-31 | 7.20 | 8.50 | 10.75 | 0.00 | - | 1 | 1 | 106.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00026000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.22 | 0.23 | 0.26 | -0.17 | -43.59% | 24 | 169 | 166.80% |
AFRM240517P00026000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.33 | 0.36 | 0.39 | -0.37 | -52.86% | 45 | 515 | 126.76% |
AFRM240524P00026000 | 2024-05-02 12:18PM EDT | 2024-05-24 | 0.71 | 0.47 | 0.53 | 0.00 | - | 1 | 5 | 111.23% |
AFRM240531P00026000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 0.65 | 0.41 | 0.63 | -0.23 | -26.14% | 1 | 23 | 96.88% |