Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.798,89 +112,64 (+0,19%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00027000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 8.54 | 8.20 | 9.40 | +0.75 | +9.63% | 2 | 71 | 222.46% |
| AFRM240517C00027000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 7.55 | 7.40 | 9.50 | 0.00 | - | 1 | 5 | 126.37% |
| AFRM240607C00027000 | 2024-04-26 10:04AM EDT | 2024-06-07 | 7.95 | 8.45 | 9.45 | 0.00 | - | 1 | 0 | 99.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00027000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.30 | 0.33 | 0.37 | -0.23 | -43.40% | 71 | 107 | 164.84% |
| AFRM240517P00027000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.48 | 0.50 | 0.52 | -0.21 | -30.43% | 41 | 482 | 125.59% |
| AFRM240524P00027000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.71 | 0.64 | 0.70 | -0.20 | -21.98% | 5 | 13 | 110.84% |
| AFRM240531P00027000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 1.15 | 0.73 | 0.82 | 0.00 | - | 2 | 23 | 100.49% |
| AFRM240607P00027000 | 2024-04-25 9:57AM EDT | 2024-06-07 | 0.90 | 0.91 | 1.01 | -1.21 | -57.35% | 1 | 1 | 97.07% |
© 2024 Yahoo. Tutti i diritti riservati.