Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.799,26 +145,75 (+0,25%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00028000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 6.30 | 7.35 | 7.55 | 0.00 | - | 3 | 6 | 166.80% |
| AFRM240517C00028000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 6.70 | 7.45 | 8.75 | 0.00 | - | 2 | 2 | 154.39% |
| AFRM240531C00028000 | 2024-04-25 10:10AM EDT | 2024-05-31 | 5.09 | 6.90 | 8.90 | 0.00 | - | - | 5 | 99.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00028000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.45 | 0.48 | 0.52 | -0.25 | -35.71% | 113 | 345 | 164.65% |
| AFRM240517P00028000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.69 | 0.67 | 0.71 | -0.23 | -25.00% | 27 | 222 | 125.10% |
| AFRM240524P00028000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 0.88 | 0.85 | 0.93 | -1.50 | -63.03% | 3 | 1 | 111.13% |
| AFRM240531P00028000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 1.03 | 0.88 | 1.05 | -0.27 | -20.77% | 10 | 35 | 98.83% |
| AFRM240607P00028000 | 2024-04-25 11:04AM EDT | 2024-06-07 | 2.50 | 1.08 | 1.24 | 0.00 | - | - | 2 | 95.12% |
© 2024 Yahoo. Tutti i diritti riservati.