Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510C00028500 | 2024-05-01 2:39PM EDT | 2024-05-10 | 5.40 | 6.95 | 7.15 | 0.00 | - | 4 | 9 | 167.38% |
AFRM240517C00028500 | 2024-05-02 9:35AM EDT | 2024-05-17 | 5.80 | 7.15 | 8.30 | 0.00 | - | 1 | 7 | 153.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00028500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.54 | 0.56 | 0.62 | -0.29 | -34.94% | 24 | 372 | 164.45% |
AFRM240517P00028500 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.82 | 0.77 | 0.81 | -0.92 | -52.87% | 24 | 250 | 124.61% |