Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.811,55 +610,27 (+1,05%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00030000 | 2024-05-03 12:22PM EDT | 2024-05-10 | 5.74 | 4.90 | 6.00 | +0.24 | +4.36% | 3 | 328 | 129.30% |
| AFRM240517C00030000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 6.15 | 6.10 | 6.25 | +0.40 | +6.96% | 116 | 1,927 | 127.73% |
| AFRM240524C00030000 | 2024-04-25 10:23AM EDT | 2024-05-24 | 4.10 | 6.35 | 7.80 | 0.00 | - | 2 | 1 | 137.84% |
| AFRM240531C00030000 | 2024-05-02 12:57PM EDT | 2024-05-31 | 5.66 | 5.05 | 8.25 | 0.00 | - | 2 | 6 | 104.74% |
| AFRM240621C00030000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 7.10 | 6.85 | 8.65 | +0.15 | +2.16% | 44 | 867 | 105.03% |
| AFRM240719C00030000 | 2024-05-03 2:14PM EDT | 2024-07-19 | 8.20 | 7.95 | 8.20 | +1.38 | +20.23% | 164 | 815 | 89.55% |
| AFRM240816C00030000 | 2024-05-01 11:19AM EDT | 2024-08-16 | 6.60 | 8.00 | 9.50 | 0.00 | - | 12 | 442 | 87.21% |
| AFRM240920C00030000 | 2024-05-01 10:12AM EDT | 2024-09-20 | 7.65 | 9.70 | 11.00 | 0.00 | - | 1 | 566 | 97.12% |
| AFRM241018C00030000 | 2024-05-03 9:52AM EDT | 2024-10-18 | 11.00 | 10.35 | 10.65 | +1.23 | +12.59% | 1 | 195 | 90.45% |
| AFRM241115C00030000 | 2024-05-02 12:57PM EDT | 2024-11-15 | 10.40 | 10.40 | 11.85 | 0.00 | - | 1 | 150 | 90.87% |
| AFRM241220C00030000 | 2024-05-02 11:48AM EDT | 2024-12-20 | 11.35 | 11.75 | 11.95 | 0.00 | - | 10 | 100 | 91.36% |
| AFRM250117C00030000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 12.25 | 12.15 | 13.30 | +1.03 | +9.18% | 10 | 2,518 | 95.12% |
| AFRM250321C00030000 | 2024-05-03 3:03PM EDT | 2025-03-21 | 13.20 | 12.40 | 13.90 | +0.55 | +4.35% | 2,796 | 69 | 89.15% |
| AFRM260116C00030000 | 2024-05-02 2:18PM EDT | 2026-01-16 | 16.15 | 16.50 | 17.30 | 0.00 | - | 1 | 382 | 89.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00030000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.95 | 0.93 | 0.97 | -0.33 | -25.78% | 232 | 350 | 165.43% |
| AFRM240517P00030000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.17 | 0.98 | 1.20 | -0.29 | -19.86% | 244 | 7,702 | 119.73% |
| AFRM240524P00030000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 1.46 | 1.39 | 1.49 | -0.26 | -15.12% | 6 | 192 | 110.74% |
| AFRM240531P00030000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 1.52 | 1.53 | 1.64 | -0.68 | -30.91% | 17 | 71 | 100.24% |
| AFRM240621P00030000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.18 | 2.15 | 2.21 | -0.31 | -12.45% | 191 | 4,630 | 89.84% |
| AFRM240719P00030000 | 2024-05-03 10:48AM EDT | 2024-07-19 | 2.71 | 2.77 | 2.85 | -0.39 | -12.58% | 3 | 733 | 83.30% |
| AFRM240816P00030000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 3.45 | 3.40 | 3.50 | -0.45 | -11.54% | 7 | 1,220 | 81.40% |
| AFRM240920P00030000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 4.10 | 4.35 | 4.45 | -0.60 | -12.77% | 5 | 2,840 | 83.30% |
| AFRM241018P00030000 | 2024-05-02 1:44PM EDT | 2024-10-18 | 5.25 | 4.80 | 4.90 | 0.00 | - | 4 | 572 | 81.57% |
| AFRM241115P00030000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 5.54 | 4.55 | 5.65 | -0.55 | -9.03% | 10 | 247 | 78.34% |
| AFRM241220P00030000 | 2024-04-29 10:43AM EDT | 2024-12-20 | 6.65 | 5.95 | 6.10 | 0.00 | - | 1 | 66 | 81.88% |
| AFRM250117P00030000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 6.30 | 6.25 | 6.40 | -0.27 | -4.11% | 2 | 1,497 | 80.32% |
| AFRM250321P00030000 | 2024-05-02 2:59PM EDT | 2025-03-21 | 7.47 | 7.10 | 7.35 | 0.00 | - | 1 | 145 | 80.11% |
| AFRM260116P00030000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 9.61 | 9.85 | 10.40 | -0.59 | -5.78% | 1 | 539 | 76.81% |
© 2024 Yahoo. Tutti i diritti riservati.