Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.158,12 +620,68 (+1,06%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00031000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 5.05 | 5.10 | 6.30 | +0.15 | +3.06% | 1 | 50 | 201.07% |
| AFRM240517C00031000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 5.50 | 5.40 | 6.15 | +0.90 | +19.57% | 2 | 1,038 | 140.04% |
| AFRM240524C00031000 | 2024-04-26 11:17AM EDT | 2024-05-24 | 4.60 | 5.65 | 5.90 | 0.00 | - | 15 | 17 | 112.89% |
| AFRM240531C00031000 | 2024-04-30 11:32AM EDT | 2024-05-31 | 4.50 | 5.65 | 6.75 | 0.00 | - | 1 | 3 | 110.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00031000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 1.24 | 1.19 | 1.43 | -0.41 | -24.85% | 216 | 287 | 169.92% |
| AFRM240517P00031000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 1.40 | 1.48 | 1.53 | -0.41 | -22.65% | 190 | 1,087 | 124.51% |
| AFRM240524P00031000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 1.71 | 1.59 | 1.81 | -1.32 | -43.56% | 18 | 423 | 107.62% |
| AFRM240531P00031000 | 2024-05-03 12:51PM EDT | 2024-05-31 | 2.05 | 1.89 | 1.99 | -1.26 | -38.07% | 17 | 95 | 100.10% |
© 2024 Yahoo. Tutti i diritti riservati.