Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510C00031500 | 2024-05-03 3:02PM EDT | 2024-05-10 | 4.70 | 4.75 | 4.95 | -0.07 | -1.47% | 1 | 21 | 165.72% |
AFRM240517C00031500 | 2024-05-03 2:43PM EDT | 2024-05-17 | 5.15 | 5.10 | 5.25 | +0.26 | +5.32% | 103 | 130 | 127.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00031500 | 2024-05-03 2:13PM EDT | 2024-05-10 | 1.32 | 1.36 | 1.43 | -0.57 | -30.16% | 46 | 531 | 164.06% |
AFRM240517P00031500 | 2024-05-03 11:43AM EDT | 2024-05-17 | 1.55 | 1.63 | 1.71 | -0.57 | -26.89% | 128 | 729 | 123.83% |