Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.778,48 +535,21 (+0,92%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00033000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 3.69 | 3.85 | 5.15 | -0.01 | -0.27% | 176 | 455 | 199.12% |
| AFRM240517C00033000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 4.40 | 4.20 | 4.35 | +0.22 | +5.26% | 56 | 369 | 126.17% |
| AFRM240524C00033000 | 2024-05-03 2:02PM EDT | 2024-05-24 | 4.70 | 4.50 | 4.70 | +0.30 | +6.82% | 12 | 80 | 112.31% |
| AFRM240531C00033000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 4.95 | 4.70 | 4.95 | +0.35 | +7.61% | 22 | 177 | 102.98% |
| AFRM240607C00033000 | 2024-05-02 3:50PM EDT | 2024-06-07 | 5.33 | 3.95 | 5.20 | 0.00 | - | 5 | 8 | 85.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00033000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 1.92 | 1.93 | 2.28 | -0.43 | -18.30% | 430 | 250 | 171.39% |
| AFRM240517P00033000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 2.25 | 2.23 | 2.35 | -0.50 | -18.18% | 155 | 603 | 123.93% |
| AFRM240524P00033000 | 2024-05-03 10:49AM EDT | 2024-05-24 | 2.57 | 2.48 | 2.65 | -0.58 | -18.41% | 8 | 9 | 108.89% |
| AFRM240531P00033000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 2.76 | 2.69 | 2.82 | -0.55 | -16.62% | 7 | 255 | 99.07% |
| AFRM240607P00033000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 3.00 | 2.45 | 3.10 | -0.66 | -18.03% | 1 | 8 | 88.77% |
© 2024 Yahoo. Tutti i diritti riservati.