Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.331,99 +1.075,95 (+1,85%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00034000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 3.20 | 3.35 | 3.45 | -0.11 | -3.32% | 231 | 1,123 | 153.22% |
| AFRM240517C00034000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 3.70 | 3.70 | 3.85 | +0.05 | +1.37% | 102 | 334 | 122.46% |
| AFRM240524C00034000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 3.95 | 4.00 | 4.15 | -0.05 | -1.25% | 7 | 41 | 109.18% |
| AFRM240531C00034000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 4.22 | 4.20 | 4.35 | +0.16 | +3.94% | 9 | 49 | 99.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00034000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 2.40 | 2.41 | 2.49 | -0.48 | -16.67% | 63 | 309 | 152.15% |
| AFRM240517P00034000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 2.69 | 2.58 | 2.85 | -0.56 | -17.23% | 57 | 364 | 117.58% |
| AFRM240524P00034000 | 2024-05-01 12:55PM EDT | 2024-05-24 | 4.80 | 3.00 | 3.15 | 0.00 | - | 3 | 19 | 107.03% |
| AFRM240531P00034000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 3.30 | 2.71 | 3.30 | -0.42 | -11.29% | 12 | 222 | 90.82% |
© 2024 Yahoo. Tutti i diritti riservati.