Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510C00034500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 3.25 | 3.10 | 3.25 | +0.15 | +4.84% | 89 | 319 | 166.70% |
AFRM240517C00034500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 3.35 | 3.45 | 3.60 | -0.05 | -1.47% | 167 | 371 | 126.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00034500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.75 | 2.65 | 2.76 | -0.61 | -18.15% | 82 | 467 | 164.45% |
AFRM240517P00034500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 3.05 | 2.94 | 3.10 | -0.40 | -11.59% | 97 | 268 | 123.88% |