Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.797,46 +544,96 (+0,94%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00035000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.94 | 2.90 | 3.90 | +0.11 | +3.89% | 525 | 591 | 192.58% |
| AFRM240517C00035000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 3.25 | 3.25 | 3.35 | +0.05 | +1.56% | 780 | 3,631 | 126.95% |
| AFRM240524C00035000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 3.60 | 3.50 | 4.65 | +0.08 | +2.27% | 41 | 162 | 126.32% |
| AFRM240531C00035000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 3.85 | 2.31 | 4.65 | +0.20 | +5.48% | 28 | 941 | 92.87% |
| AFRM240607C00035000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 4.05 | 2.77 | 4.20 | +0.30 | +8.00% | 22 | 11 | 82.91% |
| AFRM240621C00035000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 4.61 | 4.55 | 4.70 | +0.22 | +5.01% | 501 | 2,371 | 92.55% |
| AFRM240719C00035000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 5.35 | 5.40 | 5.50 | +0.10 | +1.90% | 42 | 947 | 86.72% |
| AFRM240816C00035000 | 2024-05-03 2:48PM EDT | 2024-08-16 | 6.30 | 6.25 | 6.35 | +0.30 | +5.00% | 95 | 685 | 85.82% |
| AFRM240920C00035000 | 2024-05-02 11:50AM EDT | 2024-09-20 | 7.55 | 7.45 | 7.60 | +0.45 | +6.34% | 5 | 405 | 88.92% |
| AFRM241018C00035000 | 2024-05-03 3:13PM EDT | 2024-10-18 | 8.00 | 8.05 | 8.20 | +1.50 | +23.08% | 2 | 142 | 87.74% |
| AFRM241115C00035000 | 2024-05-03 12:28PM EDT | 2024-11-15 | 8.99 | 9.00 | 9.15 | +0.69 | +8.31% | 1 | 73 | 90.99% |
| AFRM241220C00035000 | 2024-05-02 12:39PM EDT | 2024-12-20 | 8.90 | 9.60 | 9.75 | 0.00 | - | 11 | 104 | 89.53% |
| AFRM250117C00035000 | 2024-05-03 2:10PM EDT | 2025-01-17 | 10.22 | 8.50 | 10.35 | +0.50 | +5.14% | 230 | 3,682 | 82.28% |
| AFRM250321C00035000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 12.25 | 11.15 | 12.35 | +1.16 | +10.46% | 3 | 241 | 92.94% |
| AFRM260116C00035000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 14.75 | 15.00 | 15.60 | -0.10 | -0.67% | 1 | 299 | 88.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00035000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 3.00 | 2.87 | 3.50 | -0.87 | -22.48% | 346 | 397 | 176.46% |
| AFRM240517P00035000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 3.20 | 3.25 | 3.35 | -0.60 | -15.79% | 726 | 2,685 | 124.32% |
| AFRM240524P00035000 | 2024-05-03 2:31PM EDT | 2024-05-24 | 3.50 | 3.55 | 3.65 | -0.80 | -18.60% | 25 | 14 | 109.47% |
| AFRM240531P00035000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 3.80 | 3.70 | 3.85 | -1.73 | -31.28% | 16 | 8 | 98.88% |
| AFRM240621P00035000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 4.47 | 4.40 | 4.65 | -0.42 | -8.59% | 529 | 3,400 | 89.16% |
| AFRM240719P00035000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 5.10 | 5.10 | 5.25 | -0.50 | -8.93% | 96 | 563 | 81.23% |
| AFRM240816P00035000 | 2024-05-03 2:26PM EDT | 2024-08-16 | 5.80 | 5.85 | 5.95 | -0.60 | -9.37% | 22 | 414 | 79.37% |
| AFRM240920P00035000 | 2024-04-29 12:10PM EDT | 2024-09-20 | 7.75 | 6.90 | 7.00 | 0.00 | - | 1 | 769 | 81.18% |
| AFRM241018P00035000 | 2024-05-03 9:37AM EDT | 2024-10-18 | 7.15 | 7.40 | 7.50 | -0.70 | -8.92% | 7 | 72 | 79.54% |
| AFRM241115P00035000 | 2024-05-03 11:29AM EDT | 2024-11-15 | 8.17 | 8.20 | 8.30 | -0.68 | -7.68% | 2 | 282 | 81.79% |
| AFRM241220P00035000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 8.65 | 8.65 | 8.80 | -1.46 | -14.44% | 3 | 56 | 79.81% |
| AFRM250117P00035000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 9.00 | 9.00 | 9.15 | -0.75 | -7.69% | 124 | 3,633 | 78.49% |
| AFRM250321P00035000 | 2024-04-05 11:59AM EDT | 2025-03-21 | 11.70 | 9.40 | 10.15 | 0.00 | - | 27 | 40 | 76.05% |
| AFRM260116P00035000 | 2024-05-02 2:58PM EDT | 2026-01-16 | 13.20 | 12.75 | 13.40 | 0.00 | - | 3 | 136 | 74.46% |
© 2024 Yahoo. Tutti i diritti riservati.