Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510C00036000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.46 | 2.46 | 2.58 | +0.05 | +2.07% | 861 | 1,267 | 167.09% |
AFRM240517C00036000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 2.71 | 2.83 | 2.98 | -0.08 | -2.87% | 291 | 217 | 128.13% |
AFRM240524C00036000 | 2024-05-03 2:13PM EDT | 2024-05-24 | 3.35 | 3.10 | 3.25 | +0.35 | +11.67% | 17 | 53 | 111.62% |
AFRM240531C00036000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 3.40 | 3.30 | 3.45 | +0.35 | +11.48% | 7 | 193 | 101.32% |
AFRM240607C00036000 | 2024-05-03 2:29PM EDT | 2024-06-07 | 3.70 | 3.55 | 3.75 | +0.83 | +28.92% | 8 | 231 | 96.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00036000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 3.57 | 3.50 | 3.65 | -0.48 | -11.85% | 156 | 50 | 166.21% |
AFRM240517P00036000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 3.85 | 3.85 | 3.95 | -1.20 | -23.76% | 143 | 12 | 125.29% |
AFRM240524P00036000 | 2024-05-03 10:59AM EDT | 2024-05-24 | 3.95 | 3.40 | 4.25 | -2.95 | -42.75% | 7 | 10 | 98.73% |
AFRM240531P00036000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 4.45 | 4.30 | 4.45 | -0.70 | -13.59% | 45 | 8 | 99.46% |