Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.902,25 +195,18 (+0,33%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00037500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.96 | 1.92 | 2.05 | -0.05 | -2.49% | 212 | 669 | 167.87% |
| AFRM240517C00037500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 2.17 | 2.20 | 2.55 | -0.06 | -2.69% | 66 | 2,596 | 129.15% |
| AFRM240621C00037500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 3.70 | 3.50 | 3.65 | +0.25 | +7.25% | 162 | 2,754 | 91.11% |
| AFRM240719C00037500 | 2024-05-03 3:17PM EDT | 2024-07-19 | 4.32 | 4.40 | 4.50 | +0.02 | +0.47% | 30 | 1,136 | 86.16% |
| AFRM240816C00037500 | 2024-05-03 3:29PM EDT | 2024-08-16 | 5.20 | 5.25 | 5.35 | +0.12 | +2.36% | 136 | 511 | 85.11% |
| AFRM240920C00037500 | 2024-05-03 3:37PM EDT | 2024-09-20 | 6.49 | 6.50 | 6.60 | +0.42 | +6.92% | 81 | 808 | 88.23% |
| AFRM241018C00037500 | 2024-05-02 1:55PM EDT | 2024-10-18 | 8.00 | 7.10 | 7.20 | +1.30 | +19.40% | 1 | 56 | 86.94% |
| AFRM241115C00037500 | 2024-05-02 10:33AM EDT | 2024-11-15 | 8.30 | 8.05 | 8.65 | +0.75 | +9.93% | 18 | 64 | 92.48% |
| AFRM241220C00037500 | 2024-05-03 3:11PM EDT | 2024-12-20 | 8.70 | 8.65 | 8.80 | +0.62 | +7.67% | 1 | 84 | 88.65% |
| AFRM250117C00037500 | 2024-05-03 9:42AM EDT | 2025-01-17 | 10.00 | 9.10 | 9.25 | +1.49 | +17.51% | 29 | 830 | 87.67% |
| AFRM250321C00037500 | 2024-05-02 10:55AM EDT | 2025-03-21 | 10.80 | 9.20 | 10.70 | +1.05 | +10.77% | 1 | 11 | 84.79% |
| AFRM260116C00037500 | 2024-05-03 3:59PM EDT | 2026-01-16 | 14.20 | 14.25 | 16.95 | +0.84 | +6.29% | 2 | 132 | 95.18% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00037500 | 2024-05-02 12:37PM EDT | 2024-05-10 | 5.55 | 4.45 | 4.55 | 0.00 | - | 33 | 24 | 164.65% |
| AFRM240517P00037500 | 2024-05-03 11:35AM EDT | 2024-05-17 | 4.58 | 4.75 | 4.90 | -0.82 | -15.19% | 29 | 2,328 | 124.51% |
| AFRM240621P00037500 | 2024-05-03 3:58PM EDT | 2024-06-21 | 5.86 | 5.85 | 6.00 | -0.54 | -8.44% | 393 | 786 | 86.77% |
| AFRM240719P00037500 | 2024-05-03 3:05PM EDT | 2024-07-19 | 6.60 | 6.60 | 6.70 | -0.55 | -7.69% | 69 | 312 | 80.37% |
| AFRM240816P00037500 | 2024-05-03 9:56AM EDT | 2024-08-16 | 6.75 | 7.30 | 7.45 | -2.27 | -25.17% | 12 | 1,041 | 78.44% |
| AFRM240920P00037500 | 2024-05-03 10:13AM EDT | 2024-09-20 | 8.25 | 8.40 | 8.50 | -1.26 | -13.25% | 3 | 1,206 | 80.40% |
| AFRM241018P00037500 | 2024-05-03 9:56AM EDT | 2024-10-18 | 8.45 | 8.90 | 9.00 | -0.90 | -9.63% | 14 | 113 | 78.69% |
| AFRM241115P00037500 | 2024-05-03 1:11PM EDT | 2024-11-15 | 9.90 | 9.65 | 9.90 | -0.25 | -2.46% | 28 | 561 | 81.03% |
| AFRM241220P00037500 | 2024-03-28 11:20AM EDT | 2024-12-20 | 10.25 | 11.10 | 11.25 | 0.00 | - | 1 | 55 | 87.55% |
| AFRM250117P00037500 | 2024-04-30 2:55PM EDT | 2025-01-17 | 11.85 | 10.50 | 10.65 | 0.00 | - | 33 | 610 | 77.41% |
| AFRM250321P00037500 | 2024-04-19 10:55AM EDT | 2025-03-21 | 13.45 | 11.40 | 11.70 | 0.00 | - | 1 | 7 | 77.08% |
| AFRM260116P00037500 | 2024-04-03 11:00AM EDT | 2026-01-16 | 15.75 | 14.30 | 15.60 | 0.00 | - | 1 | 56 | 75.22% |
© 2024 Yahoo. Tutti i diritti riservati.