Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.217,05 +934,26 (+1,60%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00038000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 1.80 | 1.65 | 1.85 | -0.05 | -2.70% | 337 | 520 | 151.37% |
| AFRM240517C00038000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 2.17 | 2.11 | 2.20 | +0.02 | +0.93% | 212 | 410 | 122.36% |
| AFRM240524C00038000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 2.42 | 2.37 | 2.53 | +0.19 | +8.52% | 22 | 30 | 108.94% |
| AFRM240531C00038000 | 2024-05-03 1:19PM EDT | 2024-05-31 | 2.59 | 2.58 | 2.91 | -0.02 | -0.77% | 2 | 12 | 102.10% |
| AFRM240607C00038000 | 2024-04-30 2:02PM EDT | 2024-06-07 | 2.18 | 2.79 | 3.00 | 0.00 | - | 1 | 3 | 94.82% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00038000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 4.62 | 4.75 | 4.95 | -1.14 | -19.79% | 21 | 15 | 152.93% |
| AFRM240517P00038000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 5.05 | 5.10 | 5.25 | -2.45 | -32.67% | 5 | 7 | 120.51% |
| AFRM240524P00038000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 5.05 | 5.00 | 5.55 | -1.21 | -19.33% | 5 | 3 | 101.47% |
| AFRM240531P00038000 | 2024-04-12 12:43PM EDT | 2024-05-31 | 7.69 | 4.65 | 5.85 | 0.00 | - | 1 | 1 | 87.21% |
© 2024 Yahoo. Tutti i diritti riservati.