Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.709,98 -51,76 (-0,09%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00040000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.28 | 1.24 | 1.44 | -0.04 | -3.03% | 741 | 1,091 | 171.19% |
| AFRM240517C00040000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.59 | 1.49 | 1.63 | -0.04 | -2.45% | 589 | 4,053 | 125.68% |
| AFRM240524C00040000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 1.75 | 1.80 | 1.90 | -0.05 | -2.78% | 227 | 107 | 111.04% |
| AFRM240531C00040000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 1.99 | 1.93 | 2.17 | -0.05 | -2.45% | 31 | 202 | 101.22% |
| AFRM240621C00040000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 2.80 | 2.72 | 3.15 | +0.04 | +1.45% | 348 | 3,400 | 94.19% |
| AFRM240719C00040000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 3.60 | 3.55 | 3.70 | +0.11 | +3.15% | 56 | 1,086 | 85.89% |
| AFRM240816C00040000 | 2024-05-03 3:10PM EDT | 2024-08-16 | 4.40 | 4.40 | 4.50 | +0.25 | +6.02% | 150 | 879 | 84.57% |
| AFRM240920C00040000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 5.64 | 5.65 | 5.75 | +0.37 | +7.02% | 14 | 972 | 87.70% |
| AFRM241018C00040000 | 2024-05-03 3:01PM EDT | 2024-10-18 | 6.26 | 6.25 | 6.35 | +0.16 | +2.62% | 8 | 289 | 86.38% |
| AFRM241115C00040000 | 2024-05-03 2:11PM EDT | 2024-11-15 | 7.43 | 7.25 | 7.40 | +0.41 | +5.84% | 10 | 338 | 90.05% |
| AFRM241220C00040000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 8.70 | 7.80 | 8.30 | +1.40 | +19.18% | 102 | 186 | 89.54% |
| AFRM250117C00040000 | 2024-05-03 10:34AM EDT | 2025-01-17 | 8.73 | 8.25 | 8.40 | +0.68 | +8.45% | 30 | 2,870 | 86.91% |
| AFRM250321C00040000 | 2024-05-02 11:52AM EDT | 2025-03-21 | 9.15 | 8.45 | 11.05 | 0.00 | - | 1 | 121 | 89.09% |
| AFRM260116C00040000 | 2024-05-03 10:26AM EDT | 2026-01-16 | 14.00 | 12.65 | 14.45 | +0.15 | +1.08% | 1 | 517 | 86.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00040000 | 2024-05-03 11:05AM EDT | 2024-05-10 | 5.93 | 5.50 | 6.40 | -1.84 | -23.68% | 5 | 28 | 140.63% |
| AFRM240517P00040000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 6.35 | 6.35 | 6.70 | -1.98 | -23.77% | 2 | 1,887 | 121.19% |
| AFRM240531P00040000 | 2024-04-30 11:33AM EDT | 2024-05-31 | 9.01 | 6.80 | 7.15 | 0.00 | - | 4 | 14 | 97.12% |
| AFRM240621P00040000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 7.55 | 7.55 | 7.70 | -0.84 | -10.01% | 42 | 3,272 | 86.43% |
| AFRM240719P00040000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 8.25 | 8.25 | 8.40 | -0.85 | -9.34% | 34 | 440 | 79.98% |
| AFRM240816P00040000 | 2024-05-03 10:37AM EDT | 2024-08-16 | 8.70 | 8.95 | 9.05 | -2.45 | -21.97% | 5 | 718 | 77.56% |
| AFRM240920P00040000 | 2024-04-26 3:16PM EDT | 2024-09-20 | 11.21 | 10.00 | 10.15 | 0.00 | - | 4 | 630 | 79.64% |
| AFRM241018P00040000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 11.00 | 10.50 | 10.70 | 0.00 | - | 9 | 47 | 78.22% |
| AFRM241115P00040000 | 2024-05-03 1:35PM EDT | 2024-11-15 | 11.55 | 11.30 | 11.80 | -1.60 | -12.17% | 12 | 326 | 81.74% |
| AFRM241220P00040000 | 2024-05-02 3:05PM EDT | 2024-12-20 | 12.26 | 11.80 | 11.95 | 0.00 | - | 2 | 60 | 78.21% |
| AFRM250117P00040000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 13.20 | 12.10 | 12.30 | 0.00 | - | 28 | 1,574 | 76.64% |
| AFRM250321P00040000 | 2024-04-30 2:21PM EDT | 2025-03-21 | 14.40 | 12.70 | 13.30 | 0.00 | - | 32 | 42 | 74.88% |
| AFRM260116P00040000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 15.90 | 15.85 | 16.75 | -0.55 | -3.34% | 1 | 73 | 72.53% |
© 2024 Yahoo. Tutti i diritti riservati.