Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510C00041000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.06 | 1.00 | 1.15 | -0.07 | -6.19% | 264 | 514 | 167.87% |
AFRM240517C00041000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 1.35 | 1.33 | 1.40 | -0.08 | -5.59% | 39 | 669 | 127.15% |
AFRM240524C00041000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 2.00 | 1.45 | 1.72 | +0.45 | +29.03% | 2 | 31 | 110.25% |
AFRM240531C00041000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 1.78 | 1.75 | 1.91 | +0.54 | +43.55% | 4 | 12 | 102.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240510P00041000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 9.00 | 6.95 | 7.25 | 0.00 | - | 10 | 10 | 164.75% |
AFRM240531P00041000 | 2024-04-19 10:07AM EDT | 2024-05-31 | 10.62 | 6.95 | 7.90 | 0.00 | - | 2 | 3 | 87.94% |