Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.467,71 +983,15 (+1,68%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00045000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.51 | 0.49 | 0.52 | -0.04 | -7.27% | 110 | 498 | 168.36% |
| AFRM240517C00045000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.60 | 0.69 | 0.75 | -0.15 | -20.00% | 63 | 1,693 | 127.83% |
| AFRM240524C00045000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 1.20 | 0.88 | 0.98 | +0.20 | +20.00% | 2 | 137 | 112.50% |
| AFRM240531C00045000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 1.00 | 0.35 | 1.20 | -0.14 | -12.28% | 33 | 129 | 90.92% |
| AFRM240607C00045000 | 2024-05-03 1:38PM EDT | 2024-06-07 | 1.28 | 1.23 | 1.30 | -0.02 | -1.54% | 6 | 70 | 96.88% |
| AFRM240621C00045000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 1.57 | 1.65 | 1.72 | -0.08 | -4.85% | 264 | 3,638 | 91.80% |
| AFRM240719C00045000 | 2024-05-03 10:56AM EDT | 2024-07-19 | 2.55 | 2.32 | 2.45 | +0.22 | +9.44% | 21 | 606 | 85.57% |
| AFRM240816C00045000 | 2024-05-03 1:49PM EDT | 2024-08-16 | 3.10 | 3.05 | 3.20 | +0.65 | +26.53% | 5 | 544 | 83.91% |
| AFRM240920C00045000 | 2024-05-03 2:44PM EDT | 2024-09-20 | 4.35 | 4.15 | 4.40 | +1.15 | +35.94% | 9 | 625 | 86.47% |
| AFRM241018C00045000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 4.90 | 4.85 | 6.00 | +0.19 | +4.03% | 239 | 133 | 91.24% |
| AFRM241115C00045000 | 2024-05-03 2:59PM EDT | 2024-11-15 | 5.95 | 5.85 | 6.00 | +1.30 | +27.96% | 11 | 696 | 89.36% |
| AFRM241220C00045000 | 2024-05-03 11:28AM EDT | 2024-12-20 | 6.65 | 6.40 | 6.55 | +1.55 | +30.39% | 1 | 259 | 87.26% |
| AFRM250117C00045000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 6.90 | 6.85 | 7.00 | +0.27 | +4.07% | 10 | 703 | 86.22% |
| AFRM260116C00045000 | 2024-05-01 1:55PM EDT | 2026-01-16 | 10.52 | 11.65 | 12.60 | 0.00 | - | 4 | 322 | 84.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510P00045000 | 2024-04-22 12:51PM EDT | 2024-05-10 | 14.57 | 10.40 | 10.75 | 0.00 | - | 1 | 3 | 168.36% |
| AFRM240517P00045000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 11.90 | 9.65 | 10.95 | 0.00 | - | 1 | 1,691 | 92.97% |
| AFRM240531P00045000 | 2024-04-19 2:15PM EDT | 2024-05-31 | 14.76 | 9.35 | 11.35 | 0.00 | - | 1 | 1 | 67.58% |
| AFRM240621P00045000 | 2024-05-01 12:26PM EDT | 2024-06-21 | 14.10 | 10.60 | 11.65 | 0.00 | - | 10 | 1,378 | 76.07% |
| AFRM240719P00045000 | 2024-05-02 2:13PM EDT | 2024-07-19 | 12.85 | 10.25 | 12.25 | 0.00 | - | 1 | 229 | 63.09% |
| AFRM240816P00045000 | 2024-05-03 9:37AM EDT | 2024-08-16 | 11.95 | 12.45 | 12.75 | -2.30 | -16.14% | 2 | 254 | 75.32% |
| AFRM240920P00045000 | 2024-04-26 3:16PM EDT | 2024-09-20 | 14.95 | 13.45 | 13.90 | 0.00 | - | 1 | 166 | 78.47% |
| AFRM241018P00045000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 13.40 | 14.00 | 14.20 | -2.70 | -16.77% | 1 | 1,000 | 76.25% |
| AFRM241115P00045000 | 2024-04-25 3:00PM EDT | 2024-11-15 | 16.95 | 14.75 | 15.10 | 0.00 | - | 12 | 80 | 78.81% |
| AFRM241220P00045000 | 2024-04-02 11:28AM EDT | 2024-12-20 | 17.10 | 15.55 | 15.75 | 0.00 | - | 40 | 96 | 79.18% |
| AFRM250117P00045000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 16.00 | 15.55 | 15.85 | 0.00 | - | 1 | 183 | 75.18% |
| AFRM250321P00045000 | 2024-04-30 2:41PM EDT | 2025-03-21 | 18.00 | 15.45 | 16.80 | 0.00 | - | 1 | 20 | 70.67% |
| AFRM260116P00045000 | 2024-04-10 10:06AM EDT | 2026-01-16 | 20.85 | 19.50 | 20.50 | 0.00 | - | 4 | 20 | 72.22% |
© 2024 Yahoo. Tutti i diritti riservati.