Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.080,61 +722,82 (+1,24%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240510C00055000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.15 | -0.06 | -46.15% | 79 | 459 | 169.92% |
| AFRM240517C00055000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.17 | -0.01 | -5.56% | 39 | 1,174 | 121.09% |
| AFRM240621C00055000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.56 | 0.53 | 0.61 | -0.02 | -3.45% | 31 | 1,605 | 90.72% |
| AFRM240719C00055000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 1.06 | 0.99 | 1.06 | 0.00 | - | 43 | 680 | 85.06% |
| AFRM240816C00055000 | 2024-05-02 2:35PM EDT | 2024-08-16 | 1.43 | 1.50 | 1.65 | 0.00 | - | 29 | 455 | 83.64% |
| AFRM240920C00055000 | 2024-05-03 12:45PM EDT | 2024-09-20 | 2.55 | 2.43 | 2.62 | +0.77 | +43.26% | 60 | 2,167 | 86.30% |
| AFRM241115C00055000 | 2024-05-02 3:27PM EDT | 2024-11-15 | 3.75 | 3.80 | 3.95 | 0.00 | - | 1 | 688 | 87.79% |
| AFRM241220C00055000 | 2024-05-02 2:07PM EDT | 2024-12-20 | 4.10 | 4.30 | 4.45 | 0.00 | - | 13 | 127 | 85.67% |
| AFRM250117C00055000 | 2024-05-01 1:42PM EDT | 2025-01-17 | 3.74 | 4.70 | 4.90 | 0.00 | - | 1 | 1,023 | 84.69% |
| AFRM250321C00055000 | 2024-05-02 11:36AM EDT | 2025-03-21 | 5.70 | 5.90 | 6.10 | 0.00 | - | 11 | 47 | 85.35% |
| AFRM260116C00055000 | 2024-04-30 12:37PM EDT | 2026-01-16 | 8.64 | 9.50 | 11.00 | 0.00 | - | 1 | 341 | 84.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00055000 | 2024-02-13 4:05PM EDT | 2024-05-17 | 17.95 | 21.95 | 22.50 | 0.00 | - | 10 | 246 | 256.54% |
| AFRM240621P00055000 | 2024-03-06 11:22AM EDT | 2024-06-21 | 20.35 | 22.55 | 23.35 | 0.00 | - | 11 | 153 | 154.00% |
| AFRM240719P00055000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 23.36 | 19.65 | 20.95 | 0.00 | - | 2 | 189 | 59.08% |
| AFRM240816P00055000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 19.60 | 23.50 | 23.85 | 0.00 | - | 1 | 47 | 116.04% |
| AFRM240920P00055000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 21.80 | 20.80 | 22.05 | -2.90 | -11.74% | 2 | 41 | 68.90% |
| AFRM241115P00055000 | 2024-04-01 3:03PM EDT | 2024-11-15 | 23.60 | 23.40 | 24.20 | 0.00 | - | 8 | 82 | 86.28% |
| AFRM241220P00055000 | 2024-02-09 11:29AM EDT | 2024-12-20 | 19.85 | 22.30 | 22.45 | 0.00 | - | 24 | 31 | 64.84% |
| AFRM250117P00055000 | 2024-04-26 10:22AM EDT | 2025-01-17 | 24.65 | 23.30 | 23.70 | 0.00 | - | 19 | 2,042 | 72.27% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 2025-03-21 | 25.95 | 23.15 | 24.50 | 0.00 | - | - | 61 | 67.53% |
| AFRM260116P00055000 | 2024-03-19 10:02AM EDT | 2026-01-16 | 28.60 | 28.60 | 29.60 | 0.00 | - | 3 | 43 | 78.11% |
© 2024 Yahoo. Tutti i diritti riservati.