Italia markets close in 5 hours 57 minutes
FTSE MIB
34.209,30 -87,01 (-0,25%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,85 +0,22 (+0,27%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00000500 | 2024-04-29 1:22PM EDT | 0.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| AG240503C00001000 | 2024-04-29 3:25PM EDT | 1.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| AG240503C00001500 | 2024-04-29 3:59PM EDT | 1.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| AG240503C00002000 | 2024-04-29 3:59PM EDT | 2.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| AG240503C00002500 | 2024-04-29 3:59PM EDT | 2.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.00% |
| AG240503C00003000 | 2024-04-29 3:51PM EDT | 3.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AG240503C00003500 | 2024-04-29 3:43PM EDT | 3.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AG240503C00004000 | 2024-04-29 3:53PM EDT | 4.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AG240503C00004500 | 2024-04-29 3:56PM EDT | 4.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AG240503C00005000 | 2024-04-23 9:30AM EDT | 5.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AG240503C00005500 | 2024-04-29 11:35AM EDT | 5.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AG240503C00006000 | 2024-04-29 3:32PM EDT | 6.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AG240503C00006500 | 2024-04-29 3:32PM EDT | 6.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| AG240503C00007000 | 2024-04-29 3:56PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,565 | 0 | 6.25% |
| AG240503C00007500 | 2024-04-29 3:49PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| AG240503C00008000 | 2024-04-29 1:00PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| AG240503C00008500 | 2024-04-29 11:09AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| AG240503C00009000 | 2024-04-26 12:21PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AG240503C00009500 | 2024-04-22 12:36PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AG240503C00010000 | 2024-04-26 9:30AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AG240503C00011000 | 2024-04-15 10:32AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AG240503C00011500 | 2024-04-09 11:18AM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AG240503C00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503P00005000 | 2024-04-17 12:51PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AG240503P00005500 | 2024-04-23 9:30AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AG240503P00006000 | 2024-04-29 9:45AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AG240503P00006500 | 2024-04-29 3:55PM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| AG240503P00007000 | 2024-04-29 3:04PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| AG240503P00007500 | 2024-04-26 1:56PM EDT | 7.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AG240503P00008000 | 2024-04-29 2:17PM EDT | 8.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240503P00008500 | 2024-04-25 10:58AM EDT | 8.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AG240503P00010000 | 2024-04-16 9:58AM EDT | 10.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.