Italia markets close in 4 hours 22 minutes
FTSE MIB
34.198,62 -97,69 (-0,28%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,97 +0,34 (+0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517C00001000 | 2024-04-29 11:00AM EDT | 1.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG240517C00002000 | 2024-04-29 10:59AM EDT | 2.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240517C00003000 | 2024-04-19 2:58PM EDT | 3.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AG240517C00004000 | 2024-04-17 11:17AM EDT | 4.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AG240517C00005000 | 2024-04-29 9:30AM EDT | 5.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| AG240517C00005500 | 2024-04-29 11:35AM EDT | 5.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240517C00006000 | 2024-04-29 11:17AM EDT | 6.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AG240517C00006500 | 2024-04-29 3:00PM EDT | 6.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 33 | 430 | 0.00% |
| AG240517C00007000 | 2024-04-29 3:56PM EDT | 7.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 3.13% |
| AG240517C00007500 | 2024-04-29 1:59PM EDT | 7.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| AG240517C00008000 | 2024-04-29 3:47PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| AG240517C00008500 | 2024-04-29 11:56AM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 25.00% |
| AG240517C00009000 | 2024-04-29 3:15PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 3,552 | 25.00% |
| AG240517C00009500 | 2024-04-23 2:13PM EDT | 9.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AG240517C00010000 | 2024-04-29 3:02PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 26,787 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517P00004000 | 2024-04-22 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AG240517P00005000 | 2024-04-22 9:42AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AG240517P00005500 | 2024-04-24 12:05PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 34 | 25.00% |
| AG240517P00006000 | 2024-04-29 2:56PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AG240517P00006500 | 2024-04-29 12:38PM EDT | 6.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AG240517P00007000 | 2024-04-29 3:04PM EDT | 7.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| AG240517P00008000 | 2024-04-26 3:00PM EDT | 8.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 15 | 876 | 0.00% |
| AG240517P00008500 | 2024-04-25 9:32AM EDT | 8.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG240517P00009000 | 2024-04-22 1:16PM EDT | 9.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| AG240517P00010000 | 2024-04-10 10:40AM EDT | 10.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.