Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.93 | 0.00 | - | 245 | 62 | 0.50 | - | - | - | - | - |
6.07 | 0.00 | - | 420 | 30 | 1.00 | - | - | - | - | - |
5.45 | 0.00 | - | 120 | 0 | 2.00 | - | - | - | - | - |
4.39 | 0.00 | - | 360 | 52 | 3.00 | - | - | - | - | - |
3.60 | +0.25 | +7.46% | 15 | 38 | 4.00 | 0.07 | 0.00 | - | 1 | 67 |
2.72 | +0.24 | +9.68% | 2 | 64 | 5.00 | 0.01 | 0.00 | - | 109 | 475 |
1.95 | 0.00 | - | 3 | 3 | 5.50 | 0.01 | 0.00 | - | 305 | 343 |
1.35 | 0.00 | - | 12 | 534 | 6.00 | 0.01 | 0.00 | - | 10 | 1,740 |
0.92 | 0.00 | - | 6 | 576 | 6.50 | 0.01 | 0.00 | - | 177 | 733 |
0.50 | +0.06 | +13.64% | 67 | 3,276 | 7.00 | 0.04 | +0.03 | +300.00% | 3 | 3,050 |
0.22 | +0.14 | +175.00% | 1,400 | 4,181 | 7.50 | 0.05 | -0.10 | -66.67% | 52 | 1,228 |
0.02 | 0.00 | - | 290 | 7,577 | 8.00 | 0.62 | 0.00 | - | 1 | 670 |
0.01 | -0.01 | -50.00% | 202 | 840 | 8.50 | 0.84 | -0.27 | -24.32% | 4 | 19 |
0.02 | 0.00 | - | 44 | 3,444 | 9.00 | 1.50 | 0.00 | - | 13 | 72 |
0.02 | 0.00 | - | 81 | 85 | 9.50 | - | - | - | - | - |
0.01 | -0.01 | -33.33% | 2 | 27,440 | 10.00 | 2.53 | 0.00 | - | 16 | 0 |
0.01 | 0.00 | - | 1 | 124 | 10.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 4 | 11.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 23 | 11.50 | - | - | - | - | - |
0.01 | 0.00 | - | - | 25 | 12.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 20 | 12.50 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 5 | 13.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 4 | 14.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 12 | 15.00 | - | - | - | - | - |