Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.49 | +0.13 | +1.77% | 5 | 7 | 0.50 | - | - | - | - | - |
7.00 | +0.11 | +1.60% | 183 | 9 | 1.00 | - | - | - | - | - |
6.50 | -0.57 | -8.06% | 336 | 10 | 1.50 | - | - | - | - | - |
6.00 | +0.90 | +17.65% | 630 | 14 | 2.00 | - | - | - | - | - |
5.49 | +0.57 | +11.59% | 390 | 10 | 2.50 | - | - | - | - | - |
4.92 | +0.42 | +9.33% | 420 | 12 | 3.00 | - | - | - | - | - |
4.45 | +0.95 | +27.14% | 420 | 1 | 3.50 | - | - | - | - | - |
3.88 | +1.04 | +36.62% | 270 | 0 | 4.00 | - | - | - | - | - |
3.36 | +0.84 | +33.33% | 240 | 1 | 4.50 | 0.05 | 0.00 | - | 100 | 100 |
2.89 | +0.49 | +20.42% | 120 | 2 | 5.00 | 0.02 | 0.00 | - | 44 | 100 |
2.46 | +1.31 | +113.91% | 90 | 2 | 5.50 | 0.01 | 0.00 | - | 7 | 37 |
1.99 | +0.24 | +13.71% | 67 | 164 | 6.00 | 0.02 | 0.00 | - | 58 | 3,174 |
1.52 | -0.04 | -2.56% | 45 | 272 | 6.50 | 0.02 | 0.00 | - | 221 | 506 |
1.02 | +0.04 | +4.08% | 40 | 478 | 7.00 | 0.02 | -0.01 | -33.33% | 86 | 1,071 |
0.56 | +0.03 | +5.66% | 1,117 | 1,122 | 7.50 | 0.06 | -0.03 | -33.33% | 402 | 962 |
0.23 | -0.01 | -4.17% | 3,343 | 3,126 | 8.00 | 0.23 | -0.09 | -28.12% | 1,046 | 534 |
0.09 | -0.01 | -10.00% | 2,526 | 2,647 | 8.50 | 0.72 | -0.01 | -1.37% | 5 | 71 |
0.05 | 0.00 | - | 1,542 | 529 | 9.00 | 1.18 | 0.00 | - | 33 | 33 |
0.03 | 0.00 | - | 105 | 697 | 9.50 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 741 | 98 | 10.00 | 3.22 | 0.00 | - | 10 | 3 |
0.01 | -0.03 | -75.00% | 45 | 30 | 10.50 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 21 | 44 | 11.00 | - | - | - | - | - |
0.07 | +0.04 | +133.33% | 32 | 34 | 11.50 | 3.95 | 0.00 | - | 1 | 1 |
0.07 | +0.06 | +600.00% | 1 | 215 | 12.50 | - | - | - | - | - |
0.11 | +0.10 | +1,000.00% | 1 | 1 | 13.00 | 6.41 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 50 | 50 | 13.50 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 13 | 14.50 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 39 | 15.00 | - | - | - | - | - |