Italia markets close in 6 hours 29 minutes
FTSE MIB
34.208,93 -87,38 (-0,25%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,92 +0,29 (+0,35%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531C00002000 | 2024-04-29 10:58AM EDT | 2.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AG240531C00002500 | 2024-04-26 11:56AM EDT | 2.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG240531C00003000 | 2024-04-26 11:32AM EDT | 3.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240531C00003500 | 2024-04-24 10:53AM EDT | 3.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240531C00004500 | 2024-04-24 10:53AM EDT | 4.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG240531C00005000 | 2024-04-26 9:50AM EDT | 5.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240531C00005500 | 2024-04-19 1:50PM EDT | 5.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240531C00006000 | 2024-04-26 9:48AM EDT | 6.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG240531C00006500 | 2024-04-29 1:36PM EDT | 6.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240531C00007000 | 2024-04-29 3:33PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AG240531C00007500 | 2024-04-29 11:52AM EDT | 7.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AG240531C00008000 | 2024-04-29 2:57PM EDT | 8.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| AG240531C00008500 | 2024-04-29 2:51PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AG240531C00009000 | 2024-04-29 9:45AM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AG240531C00009500 | 2024-04-23 3:21PM EDT | 9.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AG240531C00010000 | 2024-04-19 10:23AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AG240531C00010500 | 2024-04-18 2:51PM EDT | 10.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AG240531C00011000 | 2024-04-22 1:07PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AG240531C00011500 | 2024-04-22 1:11PM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531P00004500 | 2024-04-22 10:22AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AG240531P00005000 | 2024-04-29 11:04AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AG240531P00005500 | 2024-04-26 1:05PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AG240531P00006000 | 2024-04-25 3:19PM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| AG240531P00006500 | 2024-04-26 10:47AM EDT | 6.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AG240531P00007000 | 2024-04-26 3:43PM EDT | 7.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240531P00007500 | 2024-04-24 11:57AM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AG240531P00008000 | 2024-04-25 11:58AM EDT | 8.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.