Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.45 | +0.35 | +6.86% | 1 | 11 | 2.00 | - | - | - | - | - |
4.65 | 0.00 | - | 2 | 7 | 2.50 | - | - | - | - | - |
3.72 | 0.00 | - | 3 | 4 | 3.00 | - | - | - | - | - |
3.45 | 0.00 | - | 2 | 4 | 3.50 | - | - | - | - | - |
2.32 | 0.00 | - | - | 0 | 4.50 | 0.03 | 0.00 | - | - | 19 |
1.64 | 0.00 | - | 1 | 1 | 5.00 | 0.03 | 0.00 | - | 80 | 1 |
1.42 | 0.00 | - | 1 | 1 | 5.50 | 0.03 | 0.00 | - | 3 | 159 |
1.12 | 0.00 | - | 25 | 41 | 6.00 | 0.02 | 0.00 | - | 2 | 87 |
0.90 | -0.19 | -17.43% | 2 | 108 | 6.50 | 0.06 | 0.00 | - | 2 | 151 |
0.54 | -0.07 | -11.48% | 84 | 580 | 7.00 | 0.13 | -0.01 | -7.14% | 28 | 244 |
0.30 | -0.06 | -16.67% | 44 | 483 | 7.50 | 0.35 | +0.02 | +6.06% | 15 | 172 |
0.15 | -0.03 | -16.67% | 117 | 1,635 | 8.00 | 0.72 | 0.00 | - | 1 | 96 |
0.11 | 0.00 | - | 82 | 351 | 8.50 | 1.32 | 0.00 | - | - | 5 |
0.05 | 0.00 | - | 5 | 301 | 9.00 | 1.95 | 0.00 | - | - | 15 |
0.11 | 0.00 | - | 1 | 49 | 9.50 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 28 | 10.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
0.05 | 0.00 | - | - | 50 | 11.00 | 3.95 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 1 | 2 | 11.50 | - | - | - | - | - |