Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.95 | 0.00 | - | 3 | 19 | 2.00 | - | - | - | - | - |
5.25 | +1.00 | +23.53% | 2 | 5 | 2.50 | - | - | - | - | - |
4.79 | -0.90 | -15.82% | 5 | 11 | 3.00 | - | - | - | - | - |
3.26 | 0.00 | - | 2 | 0 | 3.50 | - | - | - | - | - |
2.82 | 0.00 | - | 1 | 2 | 4.00 | - | - | - | - | - |
2.52 | 0.00 | - | 4 | 23 | 5.00 | 0.05 | 0.00 | - | 60 | 30 |
1.66 | 0.00 | - | 2 | 2 | 5.50 | 0.02 | 0.00 | - | 44 | 67 |
1.28 | 0.00 | - | 5 | 4 | 6.00 | 0.03 | 0.00 | - | 60 | 32 |
1.00 | 0.00 | - | 3 | 19 | 6.50 | 0.06 | 0.00 | - | 91 | 260 |
0.74 | -0.36 | -32.73% | 10 | 141 | 7.00 | 0.13 | +0.03 | +30.00% | 14 | 108 |
0.44 | -0.27 | -38.03% | 52 | 356 | 7.50 | 0.33 | +0.14 | +73.68% | 24 | 59 |
0.25 | -0.18 | -41.86% | 403 | 318 | 8.00 | 0.60 | +0.16 | +36.36% | 300 | 324 |
0.14 | -0.13 | -48.15% | 108 | 247 | 8.50 | - | - | - | - | - |
0.10 | -0.05 | -33.33% | 225 | 103 | 9.00 | 1.33 | 0.00 | - | 7 | 5 |
0.05 | -0.06 | -54.55% | 15 | 50 | 9.50 | 2.15 | 0.00 | - | - | 6 |
0.08 | -0.01 | -11.11% | 2 | 48 | 10.00 | - | - | - | - | - |
0.04 | 0.00 | - | 25 | 25 | 10.50 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 2 | 11.00 | - | - | - | - | - |