Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
63.984,29 +437,72 (+0,69%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | -0.13 | -1.76% | 4 | 13 | 0.50 | - | - | - | - | - |
| 6.80 | -0.10 | -1.45% | 1 | 9 | 1.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 4 | 1.50 | - | - | - | - | - |
| 5.95 | 0.00 | - | 5 | 222 | 2.00 | 0.03 | 0.00 | - | 10 | 20 |
| 5.60 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 78 | 3.00 | 0.04 | 0.00 | - | 115 | 230 |
| 3.63 | 0.00 | - | 1 | 13 | 3.50 | 0.01 | 0.00 | - | 30 | 69 |
| 3.80 | +0.35 | +10.14% | 1 | 777 | 4.00 | 0.02 | 0.00 | - | 1 | 836 |
| 3.04 | 0.00 | - | 2 | 78 | 4.50 | 0.02 | 0.00 | - | 80 | 484 |
| 2.65 | -0.10 | -3.64% | 3 | 1,928 | 5.00 | 0.05 | +0.03 | +150.00% | 15 | 1,940 |
| 2.30 | +0.04 | +1.77% | 1 | 840 | 5.50 | 0.03 | -0.01 | -25.00% | 4 | 358 |
| 1.68 | -0.34 | -16.83% | 118 | 2,984 | 6.00 | 0.05 | +0.01 | +25.00% | 10 | 4,847 |
| 0.88 | -0.29 | -24.79% | 762 | 7,364 | 7.00 | 0.23 | +0.07 | +43.75% | 151 | 14,452 |
| 0.41 | -0.17 | -29.31% | 1,308 | 9,196 | 8.00 | 0.77 | +0.22 | +40.00% | 316 | 2,077 |
| 0.18 | -0.10 | -35.71% | 4,233 | 14,511 | 9.00 | 1.35 | 0.00 | - | 5 | 201 |
| 0.11 | -0.03 | -21.43% | 837 | 14,211 | 10.00 | 2.91 | 0.00 | - | 19 | 137 |
| 0.08 | 0.00 | - | 207 | 220 | 11.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 106 | 5,833 | 12.00 | 4.89 | 0.00 | - | 4 | 6 |
| 0.06 | 0.00 | - | 100 | 251 | 13.00 | 6.25 | 0.00 | - | - | 4 |
| 0.04 | -0.01 | -20.00% | 20 | 68 | 14.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 45 | 372 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.