Italia markets close in 4 hours 36 minutes
FTSE MIB
34.256,13 -413,93 (-1,19%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,75 -1,47 (-1,98%) Bitcoin EUR
63.376,66 -30,60 (-0,05%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240628C00002000 | 2024-05-29 3:52PM EDT | 2.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG240628C00002500 | 2024-05-24 12:55PM EDT | 2.50 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240628C00003000 | 2024-05-24 12:52PM EDT | 3.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240628C00004000 | 2024-05-21 11:35AM EDT | 4.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AG240628C00005000 | 2024-05-15 3:14PM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| AG240628C00005500 | 2024-05-14 10:23AM EDT | 5.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG240628C00006000 | 2024-06-03 2:55PM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AG240628C00006500 | 2024-05-24 10:06AM EDT | 6.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240628C00007000 | 2024-06-03 3:48PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 177 | 0.00% |
| AG240628C00007500 | 2024-06-03 1:29PM EDT | 7.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AG240628C00008000 | 2024-06-03 12:12PM EDT | 8.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 72 | 440 | 12.50% |
| AG240628C00008500 | 2024-06-03 12:26PM EDT | 8.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| AG240628C00009000 | 2024-06-03 12:15PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 875 | 25.00% |
| AG240628C00009500 | 2024-06-03 9:34AM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 25.00% |
| AG240628C00010000 | 2024-05-31 11:30AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| AG240628C00010500 | 2024-05-28 12:08PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| AG240628C00011000 | 2024-05-29 10:44AM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AG240628C00011500 | 2024-05-30 2:01PM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AG240628C00012000 | 2024-05-30 2:03PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AG240628C00012500 | 2024-05-30 2:06PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AG240628C00013000 | 2024-05-30 2:02PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240628P00002500 | 2024-05-21 11:58AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| AG240628P00004500 | 2024-05-23 10:55AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 62 | 50.00% |
| AG240628P00005000 | 2024-05-31 12:47PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AG240628P00005500 | 2024-05-29 9:56AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AG240628P00006000 | 2024-06-03 1:04PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AG240628P00006500 | 2024-06-03 3:52PM EDT | 6.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 167 | 12.50% |
| AG240628P00007000 | 2024-06-03 2:29PM EDT | 7.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 29 | 151 | 1.56% |
| AG240628P00007500 | 2024-06-03 1:51PM EDT | 7.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 70 | 127 | 0.00% |
| AG240628P00008000 | 2024-06-03 3:53PM EDT | 8.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AG240628P00008500 | 2024-05-21 1:01PM EDT | 8.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240628P00010000 | 2024-05-22 3:14PM EDT | 10.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.