Italia markets open in 7 hours 21 minutes

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
5,95+0,01 (+0,17%)
Alla chiusura: 04:00PM EDT
6,00 +0,05 (+0,84%)
Dopo ore: 06:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.05+0.10+2.53%30192.00-----
3.56+0.18+5.33%30692.500.010.00--4
2.97+0.07+2.41%12953.00-----
2.54+0.07+2.83%343.50-----
3.800.00-214.00-----
1.48+0.07+4.96%101004.500.020.00-2083
0.96+0.10+11.63%5555.000.010.00-1932
0.47+0.04+9.30%71355.500.010.00-121,087
0.06-0.01-14.29%1288796.000.07-0.10-58.82%22699
0.010.00-512,3636.500.52-0.08-13.33%20482
0.010.00-48297.001.130.00-379
0.010.00-4461,3907.501.48-0.07-4.52%3147
0.010.00-1046578.001.98+0.30+17.86%1073
0.010.00-1304088.501.100.00-11
0.010.00-51,8749.00-----
0.040.00-64989.50-----
0.010.00-31,31610.002.840.00--10
0.050.00-12710.50-----
0.020.00-5711.00-----
0.010.00-56811.50-----
0.010.00-81812.00-----
0.030.00-100112.50-----
0.010.00-172013.00-----