Italia markets open in 7 hours 21 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.516,48 +729,91 (+1,29%) CMC Crypto 200
1.283,58 +17,43 (+1,38%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | +0.10 | +2.53% | 30 | 19 | 2.00 | - | - | - | - | - |
| 3.56 | +0.18 | +5.33% | 30 | 69 | 2.50 | 0.01 | 0.00 | - | - | 4 |
| 2.97 | +0.07 | +2.41% | 12 | 95 | 3.00 | - | - | - | - | - |
| 2.54 | +0.07 | +2.83% | 3 | 4 | 3.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 1 | 4.00 | - | - | - | - | - |
| 1.48 | +0.07 | +4.96% | 10 | 100 | 4.50 | 0.02 | 0.00 | - | 20 | 83 |
| 0.96 | +0.10 | +11.63% | 5 | 55 | 5.00 | 0.01 | 0.00 | - | 1 | 932 |
| 0.47 | +0.04 | +9.30% | 7 | 135 | 5.50 | 0.01 | 0.00 | - | 12 | 1,087 |
| 0.06 | -0.01 | -14.29% | 128 | 879 | 6.00 | 0.07 | -0.10 | -58.82% | 22 | 699 |
| 0.01 | 0.00 | - | 51 | 2,363 | 6.50 | 0.52 | -0.08 | -13.33% | 20 | 482 |
| 0.01 | 0.00 | - | 4 | 829 | 7.00 | 1.13 | 0.00 | - | 3 | 79 |
| 0.01 | 0.00 | - | 446 | 1,390 | 7.50 | 1.48 | -0.07 | -4.52% | 3 | 147 |
| 0.01 | 0.00 | - | 104 | 657 | 8.00 | 1.98 | +0.30 | +17.86% | 10 | 73 |
| 0.01 | 0.00 | - | 130 | 408 | 8.50 | 1.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 1,874 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 64 | 98 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,316 | 10.00 | 2.84 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 27 | 10.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 7 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 68 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 18 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 1 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 20 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.