Italia markets closed

First Majestic Silver Corp. (AG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,92-0,03 (-0,50%)
Alla chiusura: 04:00PM EDT
5,94 +0,02 (+0,34%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AG240705C000020002024-06-25 2:59PM EDT2.003.973.506.000.00-14141,290.63%
AG240705C000025002024-06-25 2:58PM EDT2.503.473.005.500.00-16151,050.00%
AG240705C000030002024-06-25 2:58PM EDT3.002.982.505.050.00-65887.50%
AG240705C000040002024-06-20 10:55AM EDT4.002.291.674.050.00--10663.28%
AG240705C000045002024-06-25 10:21AM EDT4.501.481.191.830.00-33181.25%
AG240705C000050002024-06-28 2:21PM EDT5.000.920.171.64-0.07-7.07%131376.56%
AG240705C000055002024-06-28 3:02PM EDT5.500.390.420.64-0.15-27.78%5132285.16%
AG240705C000060002024-06-28 3:56PM EDT6.000.100.080.11-0.05-33.33%45188044.53%
AG240705C000065002024-06-28 3:54PM EDT6.500.020.010.03-0.03-60.00%1091,74051.56%
AG240705C000070002024-06-28 1:33PM EDT7.000.020.010.03-0.01-33.33%6271579.69%
AG240705C000075002024-06-27 11:48AM EDT7.500.020.010.020.00-101,91498.44%
AG240705C000080002024-06-27 2:09PM EDT8.000.010.000.050.00-60109131.25%
AG240705C000085002024-06-27 9:50AM EDT8.500.010.000.520.00-1895281.25%
AG240705C000090002024-06-27 10:40AM EDT9.000.010.000.010.00-17135131.25%
AG240705C000095002024-06-27 10:02AM EDT9.500.010.000.210.00-112252.34%
AG240705C000100002024-06-27 9:49AM EDT10.000.010.000.180.00-3558260.94%
AG240705C000110002024-06-03 9:43AM EDT11.000.040.000.020.00-8181200.00%
AG240705C000125002024-05-28 2:03PM EDT12.500.030.000.950.00-100100525.78%
AG240705C000130002024-06-24 9:57AM EDT13.000.010.000.030.00-12193256.25%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AG240705P000045002024-06-10 10:08AM EDT4.500.020.000.700.00-1000311.72%
AG240705P000050002024-06-28 3:58PM EDT5.000.010.000.030.00-7531,53778.13%
AG240705P000055002024-06-28 2:21PM EDT5.500.020.010.04-0.02-50.00%33055.47%
AG240705P000060002024-06-28 3:55PM EDT6.000.260.160.19+0.10+62.50%13840844.53%
AG240705P000065002024-06-28 3:54PM EDT6.500.600.390.64+0.09+17.65%828772.66%
AG240705P000070002024-06-28 1:00PM EDT7.001.050.961.49+0.01+0.96%22180144.53%
AG240705P000075002024-06-20 11:05AM EDT7.501.191.362.180.00-851196.09%
AG240705P000085002024-05-28 1:05PM EDT8.501.222.482.940.00-22223.44%