Italia markets closed
Dow Jones
38.605,99 +16,83 (+0,04%) Nasdaq
17.732,34 +43,46 (+0,25%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
61.006,10 -1.083,48 (-1,75%) CMC Crypto 200
1.368,18 -19,98 (-1,44%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:18PM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240705C00002000 | 2024-06-13 12:13PM EDT | 2.00 | 4.27 | 2.94 | 5.90 | 0.00 | - | 4 | 9 | 555.47% |
| AG240705C00002500 | 2024-06-13 12:13PM EDT | 2.50 | 3.77 | 2.51 | 5.40 | 0.00 | - | 2 | 8 | 471.88% |
| AG240705C00003000 | 2024-06-07 9:52AM EDT | 3.00 | 3.45 | 2.94 | 3.10 | 0.00 | - | 5 | 0 | 156.25% |
| AG240705C00005000 | 2024-06-12 2:03PM EDT | 5.00 | 1.61 | 1.00 | 1.10 | 0.00 | - | - | 5 | 66.41% |
| AG240705C00005500 | 2024-06-10 3:11PM EDT | 5.50 | 0.95 | 0.57 | 0.98 | 0.00 | - | 2 | 11 | 92.19% |
| AG240705C00006000 | 2024-06-17 9:52AM EDT | 6.00 | 0.27 | 0.26 | 0.28 | -0.04 | -12.90% | 82 | 367 | 50.78% |
| AG240705C00006500 | 2024-06-17 11:38AM EDT | 6.50 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 10 | 1,439 | 53.91% |
| AG240705C00007000 | 2024-06-17 10:41AM EDT | 7.00 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 13 | 254 | 60.55% |
| AG240705C00007500 | 2024-06-17 10:35AM EDT | 7.50 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 5 | 1,842 | 70.31% |
| AG240705C00008000 | 2024-06-13 9:59AM EDT | 8.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 10 | 54 | 79.69% |
| AG240705C00008500 | 2024-06-07 3:09PM EDT | 8.50 | 0.06 | 0.01 | 0.75 | 0.00 | - | 21 | 51 | 192.97% |
| AG240705C00009000 | 2024-06-17 10:33AM EDT | 9.00 | 0.02 | 0.02 | 0.72 | 0.00 | - | 6 | 123 | 206.64% |
| AG240705C00009500 | 2024-05-28 3:55PM EDT | 9.50 | 0.15 | 0.01 | 0.21 | 0.00 | - | 10 | 10 | 150.78% |
| AG240705C00010000 | 2024-06-07 10:37AM EDT | 10.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 63 | 558 | 126.56% |
| AG240705C00011000 | 2024-06-03 9:43AM EDT | 11.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 81 | 81 | 260.94% |
| AG240705C00012500 | 2024-05-28 2:03PM EDT | 12.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 100 | 100 | 291.41% |
| AG240705C00013000 | 2024-06-10 9:52AM EDT | 13.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | 21 | 121 | 300.78% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240705P00004500 | 2024-06-10 10:08AM EDT | 4.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 0 | 81.25% |
| AG240705P00005000 | 2024-06-10 10:08AM EDT | 5.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 130 | 56.25% |
| AG240705P00005500 | 2024-06-17 11:39AM EDT | 5.50 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 1 | 12 | 51.56% |
| AG240705P00006000 | 2024-06-17 11:22AM EDT | 6.00 | 0.25 | 0.26 | 0.28 | +0.01 | +4.17% | 8 | 305 | 50.00% |
| AG240705P00006500 | 2024-06-14 12:23PM EDT | 6.50 | 0.52 | 0.61 | 0.63 | 0.00 | - | 7 | 275 | 54.69% |
| AG240705P00007000 | 2024-06-14 3:05PM EDT | 7.00 | 0.98 | 1.04 | 1.08 | 0.00 | - | 2 | 169 | 62.11% |
| AG240705P00007500 | 2024-06-03 2:12PM EDT | 7.50 | 0.72 | 1.50 | 1.56 | 0.00 | - | 41 | 43 | 67.97% |
| AG240705P00008500 | 2024-05-28 1:05PM EDT | 8.50 | 1.22 | 2.50 | 2.57 | 0.00 | - | 2 | 2 | 97.66% |
© 2024 Yahoo. Tutti i diritti riservati.