Italia markets close in 1 hour 53 minutes
FTSE MIB
33.450,74 -256,47 (-0,76%) Dow Jones
39.016,16 -96,00 (-0,25%) Nasdaq
17.705,59 -12,07 (-0,07%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,88 +0,05 (+0,06%) Bitcoin EUR
57.777,75 +501,66 (+0,88%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | -0.83 | -17.29% | 14 | 14 | 2.00 | - | - | - | - | - |
| 3.47 | -0.83 | -19.30% | 16 | 16 | 2.50 | - | - | - | - | - |
| 2.98 | -0.82 | -21.58% | 6 | 5 | 3.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | - | 10 | 4.00 | - | - | - | - | - |
| 1.48 | -0.27 | -15.43% | 3 | 3 | 4.50 | 0.02 | 0.00 | - | 100 | 0 |
| 0.93 | -0.20 | -17.70% | 1 | 32 | 5.00 | 0.01 | 0.00 | - | 500 | 635 |
| 0.50 | -0.15 | -23.08% | 19 | 319 | 5.50 | 0.03 | 0.00 | - | 10 | 19 |
| 0.17 | -0.10 | -37.04% | 28 | 401 | 6.00 | 0.18 | +0.03 | +20.00% | 13 | 356 |
| 0.05 | -0.03 | -37.50% | 123 | 1,684 | 6.50 | 0.58 | +0.12 | +26.09% | 103 | 283 |
| 0.03 | -0.01 | -25.00% | 63 | 393 | 7.00 | 0.92 | 0.00 | - | 10 | 187 |
| 0.01 | -0.01 | -50.00% | 1 | 1,905 | 7.50 | 1.19 | 0.00 | - | 8 | 51 |
| 0.01 | 0.00 | - | 10 | 57 | 8.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 83 | 8.50 | 1.22 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 128 | 9.00 | - | - | - | - | - |
| 0.21 | +0.20 | +2,000.00% | 1 | 10 | 9.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 63 | 558 | 10.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 81 | 81 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 193 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.