Italia markets close in 2 hours 25 minutes
FTSE MIB
35.387,62 -22,51 (-0,06%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,75 +0,52 (+0,66%) Bitcoin EUR
61.258,84 +410,89 (+0,68%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 2 | 3 | 0.50 | - | - | - | - | - |
| 3.74 | 0.00 | - | 2 | 11 | 1.00 | 0.10 | 0.00 | - | - | 20 |
| 5.00 | 0.00 | - | 2 | 16 | 2.00 | 0.01 | 0.00 | - | 1 | 1 |
| 2.91 | 0.00 | - | - | 1 | 2.50 | 0.06 | 0.00 | - | 81 | 19,541 |
| 4.15 | 0.00 | - | 1 | 42 | 3.00 | 0.04 | 0.00 | - | 46 | 31,221 |
| 4.00 | 0.00 | - | 3 | 4 | 3.50 | 0.02 | 0.00 | - | 50 | 240 |
| 2.73 | 0.00 | - | 1 | 330 | 4.00 | 0.03 | 0.00 | - | 60 | 786 |
| 2.99 | 0.00 | - | 20 | 144 | 4.50 | 0.04 | 0.00 | - | 61 | 538 |
| 2.50 | 0.00 | - | 13 | 1,510 | 5.00 | 0.08 | 0.00 | - | 116 | 812 |
| 2.10 | 0.00 | - | 1 | 229 | 5.50 | 0.11 | 0.00 | - | 102 | 637 |
| 1.61 | 0.00 | - | 54 | 3,783 | 6.00 | 0.16 | 0.00 | - | 53 | 1,969 |
| 0.90 | 0.00 | - | 76 | 4,943 | 7.00 | 0.45 | 0.00 | - | 94 | 4,217 |
| 0.51 | 0.00 | - | 461 | 6,078 | 8.00 | 1.02 | 0.00 | - | 38 | 637 |
| 0.28 | 0.00 | - | 269 | 4,535 | 9.00 | 1.93 | 0.00 | - | 105 | 192 |
| 0.17 | 0.00 | - | 56 | 8,612 | 10.00 | 2.62 | 0.00 | - | 16 | 54 |
| 0.11 | 0.00 | - | 5 | 21 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 1,094 | 12.00 | 4.55 | 0.00 | - | 12 | 21 |
| 0.08 | 0.00 | - | 60 | 115 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 68 | 104 | 14.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 61 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.