Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.91 | 0.00 | - | 11 | 12 | 2.00 | - | - | - | - | - |
- | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 80 | 50 |
- | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 60 | 30 |
0.98 | 0.00 | - | 1 | 2 | 5.00 | 0.06 | 0.00 | - | 2 | 40 |
0.66 | +0.03 | +4.76% | 50 | 87 | 5.50 | 0.16 | 0.00 | - | 1 | 32 |
0.38 | +0.08 | +26.67% | 1 | 172 | 6.00 | 0.32 | -0.07 | -17.95% | 2 | 77 |
0.20 | +0.04 | +25.00% | 9 | 301 | 6.50 | 0.66 | -0.15 | -18.52% | 3 | 39 |
0.10 | 0.00 | - | 16 | 605 | 7.00 | 1.27 | 0.00 | - | 1 | 44 |
0.06 | 0.00 | - | 7 | 192 | 7.50 | 1.33 | 0.00 | - | 2 | 73 |
0.05 | 0.00 | - | 5 | 322 | 8.00 | 1.97 | 0.00 | - | - | 40 |
0.06 | 0.00 | - | 21 | 49 | 8.50 | - | - | - | - | - |
0.09 | 0.00 | - | - | 36 | 9.00 | - | - | - | - | - |
0.03 | 0.00 | - | 97 | 31 | 9.50 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 46 | 13.00 | - | - | - | - | - |