Italia markets open in 3 hours 59 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.135,91 +66,23 (+0,17%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.652,38 +4.238,76 (+6,90%) CMC Crypto 200
1.516,58 +162,16 (+11,97%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.64 | 0.00 | - | 3 | 1 | 0.50 | - | - | - | - | - |
| 5.13 | 0.00 | - | 2 | 2 | 1.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2.00 | 0.04 | 0.00 | - | - | 19 |
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 60 | 26 |
| - | - | - | - | - | 3.00 | 0.03 | -0.01 | -25.00% | 60 | 283 |
| 3.70 | 0.00 | - | 3 | 9 | 3.50 | 0.05 | 0.00 | - | 60 | 48 |
| 4.09 | 0.00 | - | 1 | 6 | 4.00 | 0.11 | 0.00 | - | 2 | 99 |
| 3.50 | +0.38 | +12.18% | 10 | 287 | 4.50 | 0.18 | 0.00 | - | 5 | 143 |
| 2.78 | 0.00 | - | 11 | 238 | 5.00 | 0.16 | -0.02 | -11.11% | 10 | 138 |
| 2.90 | +0.31 | +11.97% | 2 | 326 | 5.50 | 0.25 | 0.00 | - | 2 | 471 |
| 2.39 | +0.02 | +0.84% | 5 | 508 | 6.00 | 0.35 | +0.02 | +6.06% | 31 | 947 |
| 1.78 | +0.07 | +4.09% | 395 | 12,647 | 7.00 | 0.67 | 0.00 | - | 104 | 7,209 |
| 1.30 | +0.10 | +8.33% | 494 | 10,463 | 8.00 | 1.17 | +0.02 | +1.74% | 124 | 1,312 |
| 0.95 | +0.03 | +3.26% | 269 | 5,753 | 9.00 | 1.79 | -0.38 | -17.51% | 85 | 143 |
| 0.72 | +0.07 | +10.77% | 483 | 6,437 | 10.00 | 2.58 | 0.00 | - | 3 | 322 |
| 0.54 | +0.06 | +12.50% | 1 | 2,301 | 11.00 | 3.65 | 0.00 | - | 45 | 45 |
| 0.44 | +0.06 | +15.79% | 30 | 306 | 12.00 | 4.32 | 0.00 | - | 2 | 20 |
| 0.35 | +0.05 | +16.67% | 456 | 169 | 13.00 | - | - | - | - | - |
| 0.27 | +0.04 | +17.39% | 149 | 61 | 14.00 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 5 | 927 | 15.00 | 7.14 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.