Italia markets open in 4 hours 9 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.460,84 -1.126,23 (-1,72%) CMC Crypto 200
1.525,97 +37,43 (+2,51%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 1 | 2.00 | 0.03 | 0.00 | - | 120 | 225 |
| 4.51 | 0.00 | - | 5 | 2 | 2.50 | 0.05 | +0.02 | +66.67% | 60 | 247 |
| 4.97 | -0.21 | -4.05% | 6 | 903 | 3.00 | 0.07 | -0.03 | -30.00% | 60 | 12,908 |
| 3.55 | 0.00 | - | 1 | 52 | 3.50 | 0.10 | -0.07 | -41.18% | 1,641 | 52 |
| 3.85 | -0.40 | -9.41% | 10 | 139 | 4.00 | 0.15 | -0.07 | -31.82% | 1,318 | 316 |
| 3.70 | +0.06 | +1.65% | 12 | 42 | 4.50 | 0.25 | 0.00 | - | 2 | 689 |
| 3.10 | -0.30 | -8.82% | 36 | 6,148 | 5.00 | 0.34 | +0.04 | +13.33% | 3,201 | 8,234 |
| 2.92 | 0.00 | - | 32 | 265 | 5.50 | 0.40 | 0.00 | - | 30 | 423 |
| 1.82 | -0.28 | -13.33% | 274 | 11,253 | 7.00 | 1.02 | +0.11 | +12.09% | 21 | 4,423 |
| 1.42 | -0.24 | -14.46% | 72 | 587 | 8.00 | - | - | - | - | - |
| 1.08 | -0.21 | -16.28% | 30 | 108 | 9.00 | 2.06 | 0.00 | - | 1 | 1 |
| 0.91 | -0.13 | -12.50% | 1,807 | 28,646 | 10.00 | 2.96 | +0.19 | +6.86% | 6 | 948 |
| 0.79 | 0.00 | - | 26 | 26 | 11.00 | - | - | - | - | - |
| 0.61 | -0.08 | -11.59% | 209 | 5,886 | 12.00 | 5.40 | 0.00 | - | 2 | 49 |
| 0.57 | 0.00 | - | 21 | 23 | 13.00 | - | - | - | - | - |
| 0.37 | -0.03 | -7.50% | 238 | 15,016 | 15.00 | 7.70 | 0.00 | - | 10 | 25 |
| 0.28 | -0.05 | -15.15% | 35 | 18,297 | 17.00 | 10.25 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.