Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AG261218C00004000 | 2024-04-29 10:19AM EDT | 4.00 | 4.10 | 3.45 | 5.65 | 0.00 | - | 1 | 2 | 98.54% |
AG261218C00005000 | 2024-04-30 3:04PM EDT | 5.00 | 3.40 | 2.80 | 3.45 | 0.00 | - | 1 | 19 | 60.16% |
AG261218C00007000 | 2024-05-02 11:55AM EDT | 7.00 | 2.56 | 2.42 | 2.90 | 0.00 | - | 12 | 225 | 66.50% |
AG261218C00010000 | 2024-05-03 3:00PM EDT | 10.00 | 1.69 | 1.63 | 1.74 | -0.11 | -6.11% | 16 | 261 | 59.62% |
AG261218C00012000 | 2024-05-03 1:23PM EDT | 12.00 | 1.37 | 1.31 | 1.42 | -0.07 | -4.86% | 1 | 164 | 59.62% |
AG261218C00015000 | 2024-05-02 9:44AM EDT | 15.00 | 1.05 | 1.02 | 1.08 | 0.00 | - | 9 | 1,269 | 60.30% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AG261218P00004000 | 2024-04-22 1:20PM EDT | 4.00 | 0.77 | 0.03 | 0.82 | 0.00 | - | 105 | 147 | 57.13% |
AG261218P00005000 | 2024-04-30 9:30AM EDT | 5.00 | 1.15 | 1.11 | 1.19 | 0.00 | - | 2 | 262 | 51.47% |
AG261218P00007000 | 2024-05-03 12:35PM EDT | 7.00 | 2.10 | 2.09 | 2.15 | -0.25 | -10.64% | 30 | 14 | 46.09% |
AG261218P00012000 | 2024-04-15 10:00AM EDT | 12.00 | 5.40 | 5.75 | 5.90 | 0.00 | - | - | 1 | 40.87% |