Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.697,76 -811,73 (-1,32%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00010000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | 0.00 | - | 30 | 73 | 116.41% |
| AG240531C00010000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.12 | +0.03 | +75.00% | 163 | 28 | 93.36% |
| AG240607C00010000 | 2024-05-10 3:02PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.40 | 0.00 | - | 20 | 19 | 108.98% |
| AG240614C00010000 | 2024-05-17 12:08PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.14 | +0.01 | +12.50% | 6 | 7 | 70.31% |
| AG240621C00010000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | +0.07 | +87.50% | 1,901 | 14,370 | 70.70% |
| AG240628C00010000 | 2024-05-17 3:51PM EDT | 2024-06-28 | 0.18 | 0.15 | 0.19 | +0.18 | - | 20 | 0 | 68.75% |
| AG240719C00010000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.28 | 0.26 | 0.30 | +0.11 | +64.71% | 2,463 | 8,612 | 67.38% |
| AG241018C00010000 | 2024-05-17 3:46PM EDT | 2024-10-18 | 0.65 | 0.64 | 0.69 | +0.15 | +30.00% | 449 | 6,252 | 64.26% |
| AG250117C00010000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 0.95 | 0.95 | 0.99 | +0.20 | +26.67% | 484 | 27,025 | 63.09% |
| AG251219C00010000 | 2024-05-17 3:36PM EDT | 2025-12-19 | 1.80 | 1.78 | 1.88 | +0.28 | +18.42% | 435 | 13,681 | 62.55% |
| AG260116C00010000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 1.90 | 1.83 | 1.96 | +0.31 | +19.50% | 263 | 5,962 | 62.65% |
| AG261218C00010000 | 2024-05-17 2:53PM EDT | 2026-12-18 | 2.13 | 2.18 | 2.81 | -0.03 | -1.39% | 88 | 490 | 62.31% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524P00010000 | 2024-04-16 11:22AM EDT | 2024-05-24 | 3.22 | 2.04 | 2.12 | 0.00 | - | 10 | 3 | 103.13% |
| AG240531P00010000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 2.18 | 1.71 | 2.34 | +2.18 | - | 10 | 0 | 147.27% |
| AG240621P00010000 | 2024-05-14 11:34AM EDT | 2024-06-21 | 2.91 | 1.94 | 2.34 | 0.00 | - | 19 | 137 | 59.77% |
| AG240719P00010000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 2.40 | 1.04 | 2.38 | -0.22 | -8.40% | 1 | 54 | 71.29% |
| AG241018P00010000 | 2024-05-17 3:30PM EDT | 2024-10-18 | 2.58 | 2.51 | 2.57 | -0.24 | -8.51% | 3 | 322 | 54.49% |
| AG250117P00010000 | 2024-05-17 10:55AM EDT | 2025-01-17 | 2.75 | 2.71 | 2.78 | -0.37 | -11.86% | 2 | 1,043 | 51.71% |
| AG251219P00010000 | 2024-05-17 10:55AM EDT | 2025-12-19 | 3.25 | 3.20 | 3.35 | -0.25 | -7.14% | 4 | 364 | 49.02% |
| AG260116P00010000 | 2024-05-09 3:54PM EDT | 2026-01-16 | 3.49 | 3.20 | 3.75 | 0.00 | - | 16 | 2,725 | 50.93% |
| AG261218P00010000 | 2024-05-03 3:02PM EDT | 2026-12-18 | 4.18 | 3.45 | 4.65 | 0.00 | - | 1 | 1 | 52.22% |
© 2024 Yahoo. Tutti i diritti riservati.