First Majestic Silver Corp. (AG)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

7,94

+0,51

(+6,86%)

Alla chiusura: 04:00PM EDT

8,04

+0,10

(+1,26%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:7.50

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AG240524C00007500	2024-05-17 3:59PM EDT	2024-05-24	0.53	0.52	0.56	+0.31	+140.91%	1,310	1,194	66.80%
AG240531C00007500	2024-05-17 3:13PM EDT	2024-05-31	0.55	0.59	0.64	+0.25	+83.33%	76	499	60.55%
AG240607C00007500	2024-05-17 3:43PM EDT	2024-06-07	0.63	0.47	0.73	+0.25	+65.79%	15	342	66.41%
AG240614C00007500	2024-05-17 2:56PM EDT	2024-06-14	0.76	0.73	0.98	+0.34	+80.95%	302	471	73.05%
AG240628C00007500	2024-05-17 2:54PM EDT	2024-06-28	0.87	0.85	0.89	+0.40	+85.11%	412	304	60.74%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AG240524P00007500	2024-05-17 3:49PM EDT	2024-05-24	0.09	0.09	0.11	-0.18	-66.67%	447	776	66.80%
AG240531P00007500	2024-05-17 3:21PM EDT	2024-05-31	0.17	0.16	0.18	-0.18	-51.43%	3	185	59.77%
AG240607P00007500	2024-05-17 3:04PM EDT	2024-06-07	0.25	0.22	0.25	-0.20	-44.44%	20	24	58.20%
AG240614P00007500	2024-05-17 10:29AM EDT	2024-06-14	0.35	0.28	0.31	-0.24	-40.68%	28	44	57.81%
AG240628P00007500	2024-05-17 12:36PM EDT	2024-06-28	0.46	0.36	0.42	-0.08	-14.81%	11	361	56.64%