Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.061,12 +338,60 (+0,53%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00009000 | 2024-05-21 3:27PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 45 | 1,691 | 103.13% |
| AG240531C00009000 | 2024-05-21 3:26PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.07 | -0.05 | -55.56% | 620 | 407 | 73.44% |
| AG240607C00009000 | 2024-05-21 12:16PM EDT | 2024-06-07 | 0.10 | 0.07 | 0.11 | -0.05 | -33.33% | 225 | 103 | 68.36% |
| AG240614C00009000 | 2024-05-21 2:46PM EDT | 2024-06-14 | 0.12 | 0.03 | 0.35 | -0.11 | -47.83% | 15 | 93 | 76.17% |
| AG240621C00009000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.20 | -0.10 | -35.71% | 4,233 | 14,511 | 66.41% |
| AG240628C00009000 | 2024-05-20 12:29PM EDT | 2024-06-28 | 0.28 | 0.21 | 0.25 | 0.00 | - | 202 | 223 | 66.02% |
| AG240719C00009000 | 2024-05-21 3:18PM EDT | 2024-07-19 | 0.33 | 0.33 | 0.36 | -0.13 | -28.26% | 1,839 | 5,492 | 64.16% |
| AG241018C00009000 | 2024-05-21 3:58PM EDT | 2024-10-18 | 0.84 | 0.81 | 0.88 | -0.11 | -11.58% | 702 | 5,803 | 67.29% |
| AG250117C00009000 | 2024-05-21 2:30PM EDT | 2025-01-17 | 1.08 | 1.07 | 1.16 | -0.21 | -16.28% | 30 | 108 | 64.11% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524P00009000 | 2024-05-17 3:05PM EDT | 2024-05-24 | 1.18 | 1.27 | 1.42 | 0.00 | - | 33 | 33 | 128.13% |
| AG240531P00009000 | 2024-05-21 12:12PM EDT | 2024-05-31 | 1.38 | 1.18 | 1.80 | -0.57 | -29.23% | 6 | 15 | 99.22% |
| AG240607P00009000 | 2024-05-17 11:41AM EDT | 2024-06-07 | 1.33 | 0.97 | 2.07 | 0.00 | - | 7 | 5 | 83.59% |
| AG240621P00009000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 1.35 | 1.44 | 2.01 | 0.00 | - | 5 | 201 | 90.43% |
| AG240719P00009000 | 2024-05-21 11:41AM EDT | 2024-07-19 | 1.55 | 1.61 | 2.78 | +0.13 | +9.15% | 21 | 194 | 106.06% |
| AG241018P00009000 | 2024-05-21 1:32PM EDT | 2024-10-18 | 2.02 | 1.99 | 2.03 | +0.23 | +12.85% | 43 | 188 | 57.13% |
| AG250117P00009000 | 2024-05-17 3:37PM EDT | 2025-01-17 | 2.06 | 2.19 | 2.29 | 0.00 | - | 1 | 1 | 54.59% |
© 2024 Yahoo. Tutti i diritti riservati.