Italia markets closed
Dow Jones
38.968,52 +84,26 (+0,22%) Nasdaq
16.298,09 -34,47 (-0,21%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.921,60 -1.371,00 (-2,31%) CMC Crypto 200
1.318,65 +23,98 (+1,85%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.03 | +0.28 | +4.15% | 2 | 10 | 0.50 | - | - | - | - | - |
| 6.15 | +0.02 | +0.33% | 90 | 138 | 1.00 | - | - | - | - | - |
| 5.62 | -0.13 | -2.26% | 240 | 183 | 1.50 | - | - | - | - | - |
| 5.16 | -0.09 | -1.71% | 210 | 41 | 2.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 240 | 17 | 2.50 | - | - | - | - | - |
| 4.24 | 0.00 | - | 480 | 18 | 3.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 540 | 0 | 3.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 240 | 15 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | - | 0 |
| 2.15 | -0.08 | -3.59% | 60 | 74 | 5.00 | 0.01 | -0.09 | -90.00% | 210 | 3 |
| 1.67 | 0.00 | - | 60 | 3 | 5.50 | 0.01 | 0.00 | - | 1 | 50 |
| 1.36 | 0.00 | - | 1 | 355 | 6.00 | 0.01 | 0.00 | - | 104 | 160 |
| 0.77 | 0.00 | - | 34 | 430 | 6.50 | 0.03 | 0.00 | - | 13 | 579 |
| 0.23 | -0.14 | -37.84% | 93 | 1,578 | 7.00 | 0.09 | -0.02 | -18.18% | 1,765 | 2,280 |
| 0.05 | -0.07 | -58.33% | 321 | 2,036 | 7.50 | 0.44 | +0.09 | +25.71% | 46 | 423 |
| 0.02 | -0.04 | -66.67% | 92 | 1,417 | 8.00 | 0.93 | +0.16 | +20.78% | 1 | 72 |
| 0.03 | 0.00 | - | 43 | 543 | 8.50 | 1.22 | 0.00 | - | 5 | 9 |
| 0.01 | -0.02 | -66.67% | 1 | 1,191 | 9.00 | 1.40 | 0.00 | - | - | 6 |
| 0.01 | -0.03 | -75.00% | 4 | 34 | 9.50 | 1.60 | 0.00 | - | 4 | 10 |
| 0.01 | 0.00 | - | 5 | 437 | 10.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 18 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 63 | 11.50 | 3.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 54 | 12.50 | 5.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 8 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.