Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.611,66 -1.423,22 (-2,37%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00010000 | 2024-04-19 10:07AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 1,922 | 297.66% |
| AG240510C00010000 | 2024-04-24 9:37AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.28 | 0.00 | - | 1 | 430 | 151.95% |
| AG240517C00010000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 175 | 26,661 | 82.81% |
| AG240524C00010000 | 2024-04-16 10:31AM EDT | 2024-05-24 | 0.07 | 0.03 | 0.07 | 0.00 | - | 10 | 65 | 82.03% |
| AG240531C00010000 | 2024-04-19 10:23AM EDT | 2024-05-31 | 0.08 | 0.04 | 0.08 | 0.00 | - | 1 | 18 | 76.56% |
| AG240621C00010000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.13 | -0.02 | -16.67% | 78 | 12,690 | 70.31% |
| AG240719C00010000 | 2024-04-26 3:22PM EDT | 2024-07-19 | 0.17 | 0.18 | 0.20 | -0.01 | -5.56% | 433 | 7,495 | 67.38% |
| AG241018C00010000 | 2024-04-26 2:30PM EDT | 2024-10-18 | 0.43 | 0.43 | 0.46 | +0.01 | +2.38% | 141 | 4,113 | 63.87% |
| AG250117C00010000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 0.71 | 0.67 | 0.71 | +0.06 | +9.23% | 184 | 24,854 | 63.28% |
| AG251219C00010000 | 2024-04-26 12:54PM EDT | 2025-12-19 | 1.30 | 1.34 | 1.44 | -0.09 | -6.47% | 21 | 13,656 | 61.91% |
| AG260116C00010000 | 2024-04-26 2:38PM EDT | 2026-01-16 | 1.44 | 1.40 | 1.48 | +0.04 | +2.86% | 16 | 5,651 | 61.87% |
| AG261218C00010000 | 2024-04-26 2:09PM EDT | 2026-12-18 | 1.85 | 1.86 | 2.00 | -0.05 | -2.63% | 1 | 259 | 60.74% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503P00010000 | 2024-04-16 9:58AM EDT | 2024-05-03 | 3.15 | 2.75 | 3.00 | 0.00 | - | - | 18 | 156.25% |
| AG240517P00010000 | 2024-04-10 10:40AM EDT | 2024-05-17 | 1.94 | 2.80 | 3.05 | 0.00 | - | - | 25 | 108.59% |
| AG240524P00010000 | 2024-04-16 11:22AM EDT | 2024-05-24 | 3.22 | 2.94 | 3.45 | 0.00 | - | 10 | 12 | 125.39% |
| AG240621P00010000 | 2024-04-24 1:34PM EDT | 2024-06-21 | 3.20 | 2.39 | 3.10 | 0.00 | - | 13 | 66 | 75.20% |
| AG240719P00010000 | 2024-04-16 9:50AM EDT | 2024-07-19 | 3.25 | 2.98 | 3.15 | 0.00 | - | 1 | 46 | 56.64% |
| AG241018P00010000 | 2024-04-15 10:26AM EDT | 2024-10-18 | 3.05 | 3.15 | 3.30 | 0.00 | - | 3 | 41 | 52.34% |
| AG250117P00010000 | 2024-04-19 10:56AM EDT | 2025-01-17 | 3.45 | 3.30 | 3.40 | 0.00 | - | 25 | 1,044 | 51.56% |
| AG251219P00010000 | 2024-04-25 10:38AM EDT | 2025-12-19 | 3.80 | 3.70 | 3.80 | 0.00 | - | 2 | 361 | 46.48% |
| AG260116P00010000 | 2024-04-16 10:08AM EDT | 2026-01-16 | 3.90 | 3.70 | 3.80 | 0.00 | - | 8 | 2,709 | 45.46% |
© 2024 Yahoo. Tutti i diritti riservati.