Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AG240510C00011500 | 2024-04-15 3:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 58 | 505.47% |
AG240524C00011500 | 2024-05-03 3:13PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 20 | 18 | 115.63% |
AG240531C00011500 | 2024-04-22 1:11PM EDT | 2024-05-31 | 0.04 | 0.01 | 2.15 | 0.00 | - | 1 | 2 | 305.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AG240510P00011500 | 2024-04-08 12:13PM EDT | 2024-05-10 | 3.55 | 4.75 | 4.85 | 0.00 | - | - | 0 | 100.00% |
AG240524P00011500 | 2024-04-22 2:21PM EDT | 2024-05-24 | 4.95 | 4.75 | 6.85 | 0.00 | - | 2 | 1 | 341.80% |