Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.751,23 +3.687,77 (+6,70%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621C00012000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.29 | -0.01 | -20.00% | 320 | 6,241 | 116.80% |
| AG240719C00012000 | 2024-05-03 1:17PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.08 | 0.00 | - | 131 | 978 | 76.95% |
| AG241018C00012000 | 2024-05-02 10:52AM EDT | 2024-10-18 | 0.23 | 0.18 | 0.23 | 0.00 | - | 1 | 204 | 68.56% |
| AG250117C00012000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 0.35 | 0.34 | 0.39 | -0.01 | -2.78% | 87 | 5,593 | 65.72% |
| AG251219C00012000 | 2024-04-25 10:30AM EDT | 2025-12-19 | 0.93 | 0.85 | 0.94 | 0.00 | - | 1 | 42 | 61.47% |
| AG260116C00012000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 0.95 | 0.72 | 0.97 | 0.00 | - | 50 | 32 | 58.55% |
| AG261218C00012000 | 2024-05-03 1:23PM EDT | 2026-12-18 | 1.37 | 0.61 | 1.43 | -0.07 | -4.86% | 1 | 164 | 51.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00012000 | 2024-04-17 11:00AM EDT | 2024-06-21 | 4.94 | 5.25 | 6.30 | 0.00 | - | 2 | 6 | 165.63% |
| AG240719P00012000 | 2024-04-22 10:53AM EDT | 2024-07-19 | 5.38 | 5.25 | 6.55 | 0.00 | - | 2 | 9 | 144.34% |
| AG250117P00012000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 5.40 | 5.35 | 5.45 | +0.05 | +0.93% | 2 | 49 | 50.78% |
| AG261218P00012000 | 2024-04-15 10:00AM EDT | 2026-12-18 | 5.40 | 5.70 | 5.85 | 0.00 | - | - | 1 | 39.65% |
© 2024 Yahoo. Tutti i diritti riservati.