Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,69 +0,12 (+0,14%) Bitcoin EUR
59.795,21 -910,82 (-1,50%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426C00002000 | 2024-04-25 1:37PM EDT | 2024-04-26 | 4.88 | 4.05 | 6.90 | 0.00 | - | 270 | 151 | 2,625.00% |
| AG240503C00002000 | 2024-04-26 10:00AM EDT | 2024-05-03 | 5.73 | 4.95 | 5.10 | -0.47 | -7.58% | 9 | 10 | 521.88% |
| AG240510C00002000 | 2024-04-26 11:53AM EDT | 2024-05-10 | 4.81 | 3.90 | 5.95 | -0.99 | -17.07% | 28 | 13 | 976.56% |
| AG240517C00002000 | 2024-04-24 11:12AM EDT | 2024-05-17 | 4.83 | 4.10 | 5.75 | 0.00 | - | 7 | 4 | 700.78% |
| AG240524C00002000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 5.65 | 4.50 | 6.85 | +0.67 | +13.45% | 8 | 11 | 576.56% |
| AG240531C00002000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 5.70 | 4.50 | 6.85 | +0.76 | +15.38% | 8 | 18 | 517.97% |
| AG240621C00002000 | 2024-04-16 2:33PM EDT | 2024-06-21 | 4.85 | 4.00 | 6.05 | 0.00 | - | 3 | 220 | 535.16% |
| AG240719C00002000 | 2024-04-03 10:41AM EDT | 2024-07-19 | 5.00 | 4.95 | 5.90 | 0.00 | - | 2 | 16 | 271.09% |
| AG250117C00002000 | 2024-03-07 3:50PM EDT | 2025-01-17 | 3.40 | 5.75 | 6.00 | 0.00 | - | 1 | 1 | 219.92% |
| AG260116C00002000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 5.80 | 4.10 | 7.40 | 0.00 | - | - | 7 | 130.86% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00002000 | 2023-11-02 1:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 20 | 217.19% |
| AG240719P00002000 | 2023-12-15 10:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 182.03% |
| AG241018P00002000 | 2024-04-02 2:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 19 | 125.00% |
| AG250117P00002000 | 2024-04-25 10:23AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 60 | 135 | 78.91% |
© 2024 Yahoo. Tutti i diritti riservati.