Italia markets open in 23 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
59.963,07 -6,13 (-0,01%) CMC Crypto 200
1.391,09 -5,45 (-0,39%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426C00003000 | 2024-04-25 1:22PM EDT | 2024-04-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| AG240503C00003000 | 2024-04-04 1:33PM EDT | 2024-05-03 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240510C00003000 | 2024-04-23 3:24PM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG240517C00003000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AG240524C00003000 | 2024-04-25 2:29PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AG240621C00003000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240719C00003000 | 2024-04-02 3:45PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG250117C00003000 | 2024-04-24 11:17AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG251219C00003000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AG260116C00003000 | 2024-04-24 11:46AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00003000 | 2024-04-05 12:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| AG240719P00003000 | 2024-04-01 1:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| AG241018P00003000 | 2024-04-25 10:34AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AG250117P00003000 | 2024-04-15 2:00PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AG251219P00003000 | 2024-03-07 3:36PM EDT | 2025-12-19 | 0.42 | 0.12 | 0.32 | 0.00 | - | 2 | 39,893 | 58.69% |
| AG260116P00003000 | 2024-04-03 9:50AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.