Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.594,56 +213,23 (+0,36%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00003500 | 2024-04-24 10:52AM EDT | 2024-05-03 | 3.30 | 3.50 | 3.60 | +3.30 | - | - | 1 | 256.25% |
| AG240510C00003500 | 2024-04-22 2:36PM EDT | 2024-05-10 | 3.15 | 2.90 | 4.35 | 0.00 | - | 2 | 0 | 260.94% |
| AG240524C00003500 | 2024-04-26 3:28PM EDT | 2024-05-24 | 3.50 | 2.84 | 4.55 | +0.10 | +2.94% | 1 | 1 | 213.28% |
| AG240531C00003500 | 2024-04-24 10:53AM EDT | 2024-05-31 | 3.30 | 3.00 | 4.30 | 0.00 | - | 2 | 2 | 172.66% |
| AG240607C00003500 | 2024-04-26 12:07PM EDT | 2024-06-07 | 3.36 | 2.94 | 4.30 | +3.36 | - | 2 | 0 | 145.31% |
| AG240621C00003500 | 2024-04-03 11:20AM EDT | 2024-06-21 | 3.63 | 3.50 | 4.30 | 0.00 | - | 1 | 13 | 198.05% |
| AG240719C00003500 | 2024-04-25 12:12PM EDT | 2024-07-19 | 3.41 | 3.55 | 4.30 | 0.00 | - | 3 | 5 | 165.43% |
| AG241018C00003500 | 2024-04-08 9:55AM EDT | 2024-10-18 | 4.55 | 2.55 | 3.95 | 0.00 | - | 5 | 10 | 117.19% |
| AG250117C00003500 | 2024-04-26 10:18AM EDT | 2025-01-17 | 3.66 | 3.50 | 4.10 | +0.58 | +18.83% | 50 | 2 | 80.08% |
| AG251219C00003500 | 2024-04-17 10:26AM EDT | 2025-12-19 | 4.30 | 2.83 | 4.30 | 0.00 | - | - | 1 | 83.40% |
| AG260116C00003500 | 2024-04-17 1:16PM EDT | 2026-01-16 | 4.15 | 3.55 | 4.35 | 0.00 | - | 2 | 8 | 61.62% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00003500 | 2024-04-16 1:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.19 | 0.00 | - | 81 | 69 | 130.47% |
| AG240719P00003500 | 2024-04-23 12:53PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.20 | 0.00 | - | 44 | 210 | 109.38% |
| AG241018P00003500 | 2024-04-24 10:52AM EDT | 2024-10-18 | 0.07 | 0.02 | 0.25 | 0.00 | - | 38 | 37 | 80.86% |
| AG250117P00003500 | 2024-04-26 3:05PM EDT | 2025-01-17 | 0.13 | 0.13 | 0.17 | -0.03 | -18.75% | 14 | 22 | 67.38% |
| AG251219P00003500 | 2024-04-01 2:05PM EDT | 2025-12-19 | 0.49 | 0.37 | 0.43 | 0.00 | - | - | 2 | 62.40% |
| AG260116P00003500 | 2024-04-10 9:36AM EDT | 2026-01-16 | 0.39 | 0.40 | 0.48 | 0.00 | - | - | 49 | 63.48% |
© 2024 Yahoo. Tutti i diritti riservati.