Italia markets closed
Dow Jones
38.872,69 +20,42 (+0,05%) Nasdaq
16.342,67 -6,57 (-0,04%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.921,54 +212,04 (+0,36%) CMC Crypto 200
1.315,56 -49,57 (-3,63%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:01PM EDT. Mercato aperto.
Prezzo d'esercizio:5.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510C00005500 | 2024-05-06 3:35PM EDT | 2024-05-10 | 1.67 | 1.68 | 1.75 | 0.00 | - | 60 | 3 | 190.63% |
| AG240517C00005500 | 2024-05-06 1:30PM EDT | 2024-05-17 | 1.65 | 1.68 | 1.77 | 0.00 | - | 6 | 6 | 120.31% |
| AG240524C00005500 | 2024-04-22 9:42AM EDT | 2024-05-24 | 1.15 | 1.68 | 1.78 | 0.00 | - | 1 | 2 | 96.09% |
| AG240531C00005500 | 2024-04-19 1:50PM EDT | 2024-05-31 | 1.42 | 1.72 | 1.79 | 0.00 | - | 1 | 1 | 89.45% |
| AG240621C00005500 | 2024-05-06 9:57AM EDT | 2024-06-21 | 1.68 | 1.68 | 1.84 | 0.00 | - | 5 | 822 | 66.80% |
| AG240719C00005500 | 2024-04-25 3:33PM EDT | 2024-07-19 | 1.77 | 1.88 | 1.93 | 0.00 | - | 12 | 225 | 73.05% |
| AG241018C00005500 | 2024-05-06 1:27PM EDT | 2024-10-18 | 2.15 | 2.12 | 2.20 | 0.00 | - | 1 | 287 | 68.36% |
| AG250117C00005500 | 2024-05-07 11:20AM EDT | 2025-01-17 | 2.42 | 2.37 | 2.43 | +0.42 | +21.00% | 2 | 307 | 68.36% |
| AG251219C00005500 | 2024-05-03 10:36AM EDT | 2025-12-19 | 2.64 | 2.93 | 3.15 | 0.00 | - | 359 | 168 | 67.92% |
| AG260116C00005500 | 2024-05-07 1:01PM EDT | 2026-01-16 | 3.18 | 2.90 | 3.25 | +0.28 | +9.66% | 8 | 610 | 67.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510P00005500 | 2024-05-03 12:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 118.75% |
| AG240517P00005500 | 2024-05-01 11:06AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.18 | 0.00 | - | 305 | 306 | 134.38% |
| AG240524P00005500 | 2024-05-03 9:53AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.10 | 0.00 | - | 24 | 30 | 89.84% |
| AG240531P00005500 | 2024-04-26 1:05PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.25 | 0.00 | - | 3 | 10 | 100.00% |
| AG240607P00005500 | 2024-05-03 11:41AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.75 | 0.00 | - | 2 | 4 | 135.16% |
| AG240614P00005500 | 2024-05-03 10:31AM EDT | 2024-06-14 | 0.10 | 0.01 | 0.75 | 0.00 | - | 4 | 4 | 122.27% |
| AG240621P00005500 | 2024-05-07 10:18AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.12 | -0.04 | -36.36% | 30 | 259 | 60.16% |
| AG240719P00005500 | 2024-05-03 11:15AM EDT | 2024-07-19 | 0.21 | 0.11 | 0.25 | 0.00 | - | 50 | 550 | 64.65% |
| AG241018P00005500 | 2024-05-01 12:22PM EDT | 2024-10-18 | 0.44 | 0.32 | 0.34 | 0.00 | - | 4 | 395 | 55.66% |
| AG250117P00005500 | 2024-05-06 9:40AM EDT | 2025-01-17 | 0.55 | 0.48 | 0.51 | 0.00 | - | 1 | 417 | 54.59% |
| AG251219P00005500 | 2024-05-03 1:35PM EDT | 2025-12-19 | 0.95 | 0.95 | 1.00 | -0.12 | -11.21% | 2 | 194 | 53.42% |
| AG260116P00005500 | 2024-04-11 10:51AM EDT | 2026-01-16 | 0.99 | 0.99 | 1.07 | 0.00 | - | 102 | 265 | 54.15% |
© 2024 Yahoo. Tutti i diritti riservati.