Italia markets closed

FTSE MIB
34.249,77
+310,02(+0,91%)
Dow Jones
38.239,66
+153,86(+0,40%)
Nasdaq
15.927,90
+316,14(+2,03%)
Nikkei 225
37.934,76
+306,28(+0,81%)
Petrolio
83,66
+0,09(+0,11%)
Bitcoin EUR
59.685,29
-1.167,07(-1,92%)

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

7,04

+0,10

(+1,44%)

Alla chiusura: 04:00PM EDT

6,98

-0,06

(-0,85%)

Dopo ore:

05:23PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:6.50

Opzioni d'acquistoper26 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AG240426C00006500	2024-04-26 3:47PM EDT	2024-04-26	0.51	0.47	0.72	+0.05	+10.87%	628	1,332	164.06%
AG240503C00006500	2024-04-26 3:26PM EDT	2024-05-03	0.52	0.56	0.61	-0.01	-1.89%	125	426	53.91%
AG240510C00006500	2024-04-26 3:28PM EDT	2024-05-10	0.62	0.64	0.73	-0.03	-4.62%	158	281	64.06%
AG240524C00006500	2024-04-24 10:18AM EDT	2024-05-24	0.62	0.76	1.21	0.00	-	5	248	89.84%
AG240531C00006500	2024-04-23 10:02AM EDT	2024-05-31	0.66	0.77	1.50	-0.09	-12.00%	1	84	99.22%

Opzioni di venditaper26 aprile 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AG240426P00006500	2024-04-26 3:28PM EDT	2024-04-26	0.01	0.00	0.01	-0.02	-66.67%	48	2,153	87.50%
AG240503P00006500	2024-04-26 3:57PM EDT	2024-05-03	0.05	0.04	0.06	-0.04	-44.44%	179	446	56.25%
AG240510P00006500	2024-04-26 3:19PM EDT	2024-05-10	0.14	0.11	0.13	-0.01	-6.67%	53	264	58.59%
AG240524P00006500	2024-04-24 3:44PM EDT	2024-05-24	0.26	0.21	0.23	-0.03	-10.34%	1	161	57.62%
AG240531P00006500	2024-04-26 10:47AM EDT	2024-05-31	0.34	0.23	0.27	+0.08	+30.77%	5	84	55.66%