Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.646,66 -677,67 (-1,12%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426C00008500 | 2024-04-24 9:41AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,896 | 175.00% |
| AG240503C00008500 | 2024-04-26 2:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 10 | 457 | 75.00% |
| AG240510C00008500 | 2024-04-26 2:09PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.07 | 0.00 | - | 15 | 340 | 72.66% |
| AG240524C00008500 | 2024-04-26 3:58PM EDT | 2024-05-24 | 0.11 | 0.11 | 0.14 | 0.00 | - | 5 | 60 | 67.58% |
| AG240531C00008500 | 2024-04-26 3:32PM EDT | 2024-05-31 | 0.11 | 0.12 | 0.17 | -0.02 | -15.38% | 76 | 103 | 64.06% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240426P00008500 | 2024-04-25 3:09PM EDT | 2024-04-26 | 1.48 | 1.34 | 2.08 | 0.00 | - | 2 | 2 | 476.56% |
| AG240503P00008500 | 2024-04-25 10:58AM EDT | 2024-05-03 | 1.68 | 1.43 | 1.52 | 0.00 | - | 22 | 30 | 75.00% |
| AG240510P00008500 | 2024-04-22 9:51AM EDT | 2024-05-10 | 1.93 | 1.24 | 1.58 | 0.00 | - | 1 | 40 | 92.58% |
| AG240524P00008500 | 2024-04-19 3:44PM EDT | 2024-05-24 | 1.80 | 1.37 | 2.22 | 0.00 | - | 41 | 61 | 101.17% |
© 2024 Yahoo. Tutti i diritti riservati.