Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AG240503C00009500 | 2024-04-22 12:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
AG240510C00009500 | 2024-04-19 11:01AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
AG240524C00009500 | 2024-04-23 3:20PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AG240531C00009500 | 2024-04-23 3:21PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AG240510P00009500 | 2024-04-09 10:38AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |