Italia markets open in 3 hours 8 minutes

American Century Global Bond G (AGBGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,54-0,03 (-0,35%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20248,548,548,548,548,54-
28 giu 20248,578,578,578,578,57-
27 giu 20248,598,598,598,598,59-
26 giu 20248,588,588,588,588,58-
25 giu 20248,618,618,618,618,61-
24 giu 20248,618,618,618,618,61-
21 giu 20248,618,618,618,618,61-
20 giu 20248,608,608,608,608,60-
18 giu 20248,618,618,618,618,61-
18 giu 20240.13 Dividendo
17 giu 20248,728,728,728,728,59-
14 giu 20248,748,748,748,748,61-
13 giu 20248,728,728,728,728,59-
12 giu 20248,708,708,708,708,57-
11 giu 20248,668,668,668,668,53-
10 giu 20248,648,648,648,648,51-
07 giu 20248,678,678,678,678,54-
06 giu 20248,718,718,718,718,58-
05 giu 20248,718,718,718,718,58-
04 giu 20248,698,698,698,698,56-
03 giu 20248,668,668,668,668,53-
31 mag 20248,638,638,638,638,50-
30 mag 20248,618,618,618,618,48-
29 mag 20248,598,598,598,598,46-
28 mag 20248,638,638,638,638,50-
24 mag 20248,658,658,658,658,52-
23 mag 20248,648,648,648,648,51-
22 mag 20248,668,668,668,668,53-
21 mag 20248,688,688,688,688,55-
20 mag 20248,678,678,678,678,54-
17 mag 20248,688,688,688,688,55-
16 mag 20248,708,708,708,708,57-
15 mag 20248,708,708,708,708,57-
14 mag 20248,658,658,658,658,52-
13 mag 20248,648,648,648,648,51-
10 mag 20248,648,648,648,648,51-
09 mag 20248,658,658,658,658,52-
08 mag 20248,658,658,658,658,52-
07 mag 20248,668,668,668,668,53-
06 mag 20248,648,648,648,648,51-
03 mag 20248,628,628,628,628,49-
02 mag 20248,588,588,588,588,45-
01 mag 20248,568,568,568,568,43-
30 apr 20248,548,548,548,548,41-
29 apr 20248,578,578,578,578,44-
26 apr 20248,558,558,558,558,42-
25 apr 20248,528,528,528,528,39-
24 apr 20248,558,558,558,558,42-
23 apr 20248,578,578,578,578,44-
22 apr 20248,578,578,578,578,44-
19 apr 20248,558,558,558,558,42-
18 apr 20248,548,548,548,548,41-
17 apr 20248,568,568,568,568,43-
16 apr 20248,548,548,548,548,41-
15 apr 20248,578,578,578,578,44-
12 apr 20248,618,618,618,618,48-
11 apr 20248,588,588,588,588,45-
10 apr 20248,608,608,608,608,47-
09 apr 20248,678,678,678,678,54-
08 apr 20248,648,648,648,648,51-
05 apr 20248,658,658,658,658,52-
04 apr 20248,688,688,688,688,55-
03 apr 20248,668,668,668,668,53-
02 apr 20248,658,658,658,658,52-
01 apr 20248,688,688,688,688,55-
28 mar 20248,718,718,718,718,58-
27 mar 20248,718,718,718,718,58-
26 mar 20248,708,708,708,708,57-
25 mar 20248,698,698,698,698,56-
22 mar 20248,708,708,708,708,57-
21 mar 20248,688,688,688,688,55-
20 mar 20248,668,668,668,668,53-
19 mar 20248,658,658,658,658,52-
18 mar 20248,638,638,638,638,50-
15 mar 20248,648,648,648,648,51-
14 mar 20248,648,648,648,648,51-
13 mar 20248,688,688,688,688,55-
12 mar 20248,698,698,698,698,56-
11 mar 20248,718,718,718,718,58-
08 mar 20248,728,728,728,728,59-
07 mar 20248,708,708,708,708,57-
06 mar 20248,698,698,698,698,56-
05 mar 20248,688,688,688,688,55-
04 mar 20248,648,648,648,648,51-
01 mar 20248,658,658,658,658,52-
29 feb 20248,628,628,628,628,49-
28 feb 20248,618,618,618,618,48-
27 feb 20248,608,608,608,608,47-
26 feb 20248,618,618,618,618,48-
23 feb 20248,638,638,638,638,50-
22 feb 20248,608,608,608,608,47-
21 feb 20248,598,598,598,598,46-
20 feb 20248,628,628,628,628,49-
16 feb 20248,608,608,608,608,47-
15 feb 20248,628,628,628,628,49-
14 feb 20248,608,608,608,608,47-
13 feb 20248,588,588,588,588,45-
12 feb 20248,628,628,628,628,49-
09 feb 20248,628,628,628,628,49-
08 feb 20248,638,638,638,638,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...